Ruby Play Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $63,08 | N/A |
| 2026-03-25 | $0,000000000000000000 | $5,89 | $0,00012912 |
| 2026-03-24 | $0,000000000000000000 | $11,70 | $0,00012774 |
| 2026-03-23 | $0,000000000000000000 | $5,38 | $0,00012764 |
| 2026-03-22 | $0,000000000000000000 | $21,32 | $0,00012595 |
| 2026-03-21 | $0,000000000000000000 | $3,58 | $0,00012757 |
| 2026-03-20 | $0,000000000000000000 | $6,37 | $0,00012908 |
| 2026-03-19 | $0,000000000000000000 | $10,54 | $0,00012791 |
| 2026-03-18 | $0,000000000000000000 | $4,27 | $0,00013097 |
| 2026-03-17 | $0,000000000000000000 | $8,31 | $0,00013432 |
| 2026-03-16 | $0,000000000000000000 | $8,55 | $0,00013580 |
| 2026-03-15 | $0,000000000000000000 | $2,56 | $0,00013462 |
| 2026-03-14 | $0,000000000000000000 | $17,81 | $0,00013160 |
| 2026-03-13 | $0,000000000000000000 | $5,50 | $0,00013170 |
| 2026-03-12 | $0,000000000000000000 | $7,50 | $0,00013051 |
| 2026-03-11 | $0,000000000000000000 | $6,27 | $0,00013034 |
| 2026-03-10 | $0,000000000000000000 | $11,29 | $0,00012893 |
| 2026-03-09 | $0,000000000000000000 | $3,06 | $0,00012696 |
| 2026-03-08 | $0,000000000000000000 | $3,77 | $0,00012310 |
| 2026-03-07 | $0,000000000000000000 | $8,48 | $0,00012468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
