Ruby Play Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $3,50 | N/A |
| 2026-10-04 | $0,000000000000000000 | $6,98 | $0,00015220 |
| 2026-10-03 | $0,000000000000000000 | $8,65 | $0,00015068 |
| 2026-10-02 | $0,000000000000000000 | $3,47 | $0,00014776 |
| 2026-10-01 | $0,000000000000000000 | $3,85 | $0,00014947 |
| 2026-09-30 | $0,000000000000000000 | $4,83 | $0,00014807 |
| 2026-09-29 | $0,000000000000000000 | $17,48 | $0,00014538 |
| 2026-09-28 | $0,000000000000000000 | $3,25 | $0,00014694 |
| 2026-09-26 | $0,000000000000000000 | $2,36 | $0,00014697 |
| 2026-09-25 | $0,000000000000000000 | $7,04 | $0,00014944 |
| 2026-09-24 | $0,000000000000000000 | $13,21 | $0,00014875 |
| 2026-09-23 | $0,000000000000000000 | $3,34 | $0,00014825 |
| 2026-09-22 | $0,000000000000000000 | $11,89 | $0,00015128 |
| 2026-09-21 | $0,000000000000000000 | $12,42 | $0,00015284 |
| 2026-09-20 | $0,000000000000000000 | $2,23 | $0,00014790 |
| 2026-09-19 | $0,000000000000000000 | $10,70 | $0,00014594 |
| 2026-09-18 | $0,000000000000000000 | $3,72 | $0,00014584 |
| 2026-09-17 | $0,000000000000000000 | $6,98 | $0,00014149 |
| 2026-09-16 | $0,000000000000000000 | $5,64 | $0,00013913 |
| 2026-09-15 | $0,000000000000000000 | $3,29 | $0,00013707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
