Ruby Play Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $2,77 | N/A |
| 2026-08-10 | $0,000000000000000000 | $1,59 | $0,00011564 |
| 2026-08-09 | $0,000000000000000000 | $3,15 | $0,00011595 |
| 2026-08-08 | $0,000000000000000000 | $1,60 | $0,00011600 |
| 2026-08-07 | $0,000000000000000000 | $1,92 | $0,00011431 |
| 2026-08-06 | $0,000000000000000000 | $1,90 | $0,00011443 |
| 2026-08-05 | $0,000000000000000000 | $2,41 | $0,00011479 |
| 2026-08-04 | $0,000000000000000000 | $2,80 | $0,00011536 |
| 2026-08-03 | $0,000000000000000000 | $3,67 | $0,00011354 |
| 2026-08-02 | $0,000000000000000000 | $5,01 | $0,00011291 |
| 2026-08-01 | $0,000000000000000000 | $1,12 | $0,00011106 |
| 2026-07-31 | $0,000000000000000000 | $55,09 | $0,00011353 |
| 2026-07-30 | $0,000000000000000000 | $1,81 | $0,00011397 |
| 2026-07-29 | $0,000000000000000000 | $1,91 | $0,00011165 |
| 2026-07-28 | $0,000000000000000000 | $2,72 | $0,00011040 |
| 2026-07-27 | $0,000000000000000000 | $2,30 | $0,00010929 |
| 2026-07-26 | $0,000000000000000000 | $1,52 | $0,00011089 |
| 2026-07-25 | $0,000000000000000000 | $1,52 | $0,00010992 |
| 2026-07-24 | $0,000000000000000000 | $2,03 | $0,00010997 |
| 2026-07-23 | $0,000000000000000000 | $1,70 | $0,00010872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
