Ruby Play Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $11,03 | N/A |
| 2026-05-11 | $0,000000000000000000 | $6,36 | $0,00012941 |
| 2026-05-10 | $0,000000000000000000 | $3,18 | $0,00012822 |
| 2026-05-09 | $0,000000000000000000 | $3,44 | $0,00012605 |
| 2026-05-08 | $0,000000000000000000 | $5,80 | $0,00012531 |
| 2026-05-07 | $0,000000000000000000 | $2,50 | $0,00012362 |
| 2026-05-06 | $0,000000000000000000 | $5,41 | $0,00012524 |
| 2026-05-05 | $0,000000000000000000 | $18,71 | $0,00012246 |
| 2026-05-04 | $0,000000000000000000 | $18,71 | $0,00012039 |
| 2026-05-03 | $0,000000000000000000 | $18,87 | $0,00012039 |
| 2026-05-02 | $0,000000000000000000 | $160,59 | $0,00011921 |
| 2026-05-01 | $0,000000000000000000 | $2,94 | $0,00011909 |
| 2026-04-30 | $0,000000000000000000 | $4,10 | $0,00011940 |
| 2026-04-29 | $0,000000000000000000 | $10,38 | $0,00011978 |
| 2026-04-28 | $0,000000000000000000 | $8,24 | $0,00012059 |
| 2026-04-27 | $0,000000000000000000 | $7,00 | $0,00012125 |
| 2026-04-26 | $0,000000000000000000 | $3,08 | $0,00012293 |
| 2026-04-25 | $0,000000000000000000 | $2,02 | $0,00012160 |
| 2026-04-24 | $0,000000000000000000 | $3,52 | $0,00012357 |
| 2026-04-23 | $0,000000000000000000 | $197,84 | $0,00012395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
