RUBYCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $3.300,00 | $1,65 | N/A |
| 2026-03-21 | $3.270,17 | $1,64 | $0,00000330 |
| 2026-03-20 | $3.270,17 | $1,64 | $0,00000328 |
| 2026-03-18 | $3.408,19 | $1,76 | $0,00000328 |
| 2026-03-17 | $3.412,18 | $1,78 | $0,00000341 |
| 2026-03-16 | $3.263,05 | $2,14 | $0,00000346 |
| 2026-03-15 | $3.263,05 | $2,14 | $0,00000327 |
| 2026-03-07 | $3.111,10 | $1,56 | $0,00000327 |
| 2026-03-06 | $3.261,99 | $4,33 | $0,00000312 |
| 2026-03-05 | $3.350,44 | $10,64 | $0,00000324 |
| 2026-03-04 | $3.350,44 | $10,64 | $0,00000337 |
| 2026-02-25 | $2.771,84 | $2,53 | $0,00000337 |
| 2026-02-24 | $2.840,80 | $2,80 | $0,00000278 |
| 2026-02-23 | $2.840,80 | $2,80 | $0,00000284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
