ruck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $8.900,98 | $9,02 | N/A |
| 2026-09-08 | $9.018,38 | $0,984687 | $0,00000895 |
| 2026-09-07 | $9.363,39 | $91,37 | $0,00000907 |
| 2026-09-06 | $9.520,43 | $17,31 | $0,00000941 |
| 2026-09-05 | $9.139,58 | $94,46 | $0,00000957 |
| 2026-09-04 | $9.742,58 | $70,79 | $0,00000919 |
| 2026-09-03 | $9.584,66 | $69,64 | $0,00000980 |
| 2026-09-02 | $9.951,48 | $150,72 | $0,00000964 |
| 2026-09-01 | $10.690,77 | $10,47 | $0,00001001 |
| 2026-08-31 | $10.577,05 | $268,80 | $0,00001075 |
| 2026-08-30 | $10.498,81 | $139,60 | $0,00001063 |
| 2026-08-29 | $10.497,91 | $112,43 | $0,00001056 |
| 2026-08-28 | $11.531,55 | $34,75 | $0,00001055 |
| 2026-08-27 | $10.575,96 | $481,95 | $0,00001159 |
| 2026-08-26 | $11.527,22 | $2,61 | $0,00001063 |
| 2026-08-25 | $11.575,22 | $98,94 | $0,00001159 |
| 2026-08-24 | $11.335,00 | $252,35 | $0,00001164 |
| 2026-08-23 | $11.749,80 | $44,89 | $0,00001140 |
| 2026-08-22 | $11.438,82 | $1.427,08 | $0,00001181 |
| 2026-08-21 | $10.174,34 | $282,84 | $0,00001150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
