ruck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $7.671,82 | $89,71 | N/A |
| 2026-07-26 | $7.618,88 | $424,34 | $0,00000771 |
| 2026-07-25 | $8.688,21 | $36,98 | $0,00000766 |
| 2026-07-24 | $9.073,44 | $213,07 | $0,00000874 |
| 2026-07-23 | $8.526,17 | $31,08 | $0,00000912 |
| 2026-07-22 | $8.681,72 | $174,05 | $0,00000857 |
| 2026-07-21 | $8.913,01 | $94,43 | $0,00000873 |
| 2026-07-20 | $8.903,64 | $20,93 | $0,00000896 |
| 2026-07-19 | $8.848,96 | $42,64 | $0,00000895 |
| 2026-07-18 | $8.783,64 | $69,05 | $0,00000890 |
| 2026-07-17 | $8.973,81 | $47,49 | $0,00000883 |
| 2026-07-16 | $9.383,48 | $12,84 | $0,00000902 |
| 2026-07-15 | $9.524,52 | $13,94 | $0,00000943 |
| 2026-07-14 | $9.159,45 | $15,51 | $0,00000958 |
| 2026-07-13 | $9.292,32 | $233,20 | $0,00000921 |
| 2026-07-12 | $9.182,53 | $59,78 | $0,00000934 |
| 2026-07-11 | $9.388,86 | $1,44 | $0,00000923 |
| 2026-07-10 | $9.494,30 | $79,48 | $0,00000944 |
| 2026-07-09 | $9.063,02 | $415,04 | $0,00000955 |
| 2026-07-08 | $10.270,94 | $7,28 | $0,00000911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
