ruck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $11.726,34 | $91,91 | N/A |
| 2026-06-04 | $11.935,16 | $332,92 | $0,00001180 |
| 2026-06-03 | $13.200,65 | $291,92 | $0,00001200 |
| 2026-06-02 | $14.798,61 | $870,33 | $0,00001330 |
| 2026-06-01 | $13.518,40 | $697,87 | $0,00001488 |
| 2026-05-31 | $12.369,01 | $1.149,41 | $0,00001359 |
| 2026-05-30 | $14.089,71 | $6.083,22 | $0,00001244 |
| 2026-05-29 | $12.118,65 | $508,05 | $0,00001417 |
| 2026-05-28 | $11.756,47 | $1.186,90 | $0,00001219 |
| 2026-05-27 | $12.976,96 | $19,86 | $0,00001182 |
| 2026-05-26 | $13.109,88 | $270,60 | $0,00001305 |
| 2026-05-25 | $13.443,31 | $760,01 | $0,00001311 |
| 2026-05-24 | $13.797,51 | $336,38 | $0,00001352 |
| 2026-05-23 | $12.292,20 | $106,80 | $0,00001387 |
| 2026-05-22 | $12.811,08 | $175,98 | $0,00001236 |
| 2026-05-21 | $12.865,84 | $496,08 | $0,00001288 |
| 2026-05-20 | $12.380,53 | $1.058,39 | $0,00001294 |
| 2026-05-19 | $11.495,55 | $339,71 | $0,00001245 |
| 2026-05-18 | $11.524,37 | $2.288,75 | $0,00001156 |
| 2026-05-17 | $16.357,69 | $180,04 | $0,00001159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
