rudi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $44.347 | $1.237,19 | N/A |
| 2026-05-20 | $41.360 | $180,74 | $0,00004438 |
| 2026-05-19 | $42.477 | $252,38 | $0,00004118 |
| 2026-05-18 | $43.061 | $496,45 | $0,00004269 |
| 2026-05-17 | $42.118 | $107,38 | $0,00004321 |
| 2026-05-16 | $43.870 | $88,74 | $0,00004194 |
| 2026-05-15 | $45.700 | $2.948,08 | $0,00004391 |
| 2026-05-14 | $45.748 | $269,77 | $0,00004573 |
| 2026-05-13 | $48.808 | $899,28 | $0,00004577 |
| 2026-05-12 | $48.634 | $558,57 | $0,00004909 |
| 2026-05-11 | $47.850 | $986,47 | $0,00004867 |
| 2026-05-10 | $45.750 | $1.154,51 | $0,00004786 |
| 2026-05-09 | $45.937 | $350,73 | $0,00004577 |
| 2026-05-08 | $43.342 | $1.154,70 | $0,00004598 |
| 2026-05-07 | $47.001 | $505,25 | $0,00004338 |
| 2026-05-06 | $46.875 | $1.121,22 | $0,00004680 |
| 2026-05-05 | $50.929 | $3.796,30 | $0,00004689 |
| 2026-05-04 | $57.923 | $3.459,48 | $0,00005097 |
| 2026-05-03 | $48.829 | $3.158,35 | $0,00005797 |
| 2026-05-02 | $48.468 | $255,19 | $0,00004887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
