rudi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $31.865 | $222,81 | N/A |
| 2026-09-27 | $31.317 | $85,29 | $0,00003189 |
| 2026-09-26 | $31.475 | $56,74 | $0,00003134 |
| 2026-09-25 | $30.526 | $594,26 | $0,00003150 |
| 2026-09-24 | $31.053 | $491,46 | $0,00003055 |
| 2026-09-23 | $31.832 | $103,47 | $0,00003108 |
| 2026-09-22 | $32.198 | $482,50 | $0,00003186 |
| 2026-09-21 | $31.750 | $179,10 | $0,00003222 |
| 2026-09-20 | $32.422 | $107,82 | $0,00003177 |
| 2026-09-19 | $32.893 | $141,82 | $0,00003245 |
| 2026-09-18 | $30.072 | $51,70 | $0,00003292 |
| 2026-09-17 | $30.313 | $6,07 | $0,00003010 |
| 2026-09-16 | $30.045 | $326,16 | $0,00003034 |
| 2026-09-15 | $30.529 | $878,27 | $0,00003007 |
| 2026-09-14 | $30.235 | $110,04 | $0,00003055 |
| 2026-09-13 | $30.984 | $494,99 | $0,00003026 |
| 2026-09-12 | $31.024 | $129,13 | $0,00003101 |
| 2026-09-11 | $30.293 | $343,51 | $0,00003105 |
| 2026-09-10 | $31.539 | $297,14 | $0,00003032 |
| 2026-09-09 | $32.792 | $197,63 | $0,00003156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
