rudi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $28.228 | $48,39 | N/A |
| 2026-07-04 | $28.609 | $391,14 | $0,00002863 |
| 2026-07-03 | $29.775 | $471,68 | $0,00002980 |
| 2026-07-02 | $27.669 | $61,24 | $0,00002769 |
| 2026-07-01 | $26.926 | $731,71 | $0,00002695 |
| 2026-06-30 | $25.396 | $125,06 | $0,00002542 |
| 2026-06-29 | $26.293 | $293,57 | $0,00002631 |
| 2026-06-28 | $25.140 | $593,56 | $0,00002516 |
| 2026-06-27 | $27.467 | $11,87 | $0,00002749 |
| 2026-06-26 | $28.014 | $18,81 | $0,00002803 |
| 2026-06-25 | $26.328 | $443,59 | $0,00002635 |
| 2026-06-24 | $27.787 | $102,23 | $0,00002781 |
| 2026-06-23 | $28.346 | $628,55 | $0,00002837 |
| 2026-06-22 | $29.218 | $172,56 | $0,00002924 |
| 2026-06-21 | $29.809 | $20,71 | $0,00002983 |
| 2026-06-20 | $29.925 | $100,21 | $0,00002995 |
| 2026-06-19 | $28.907 | $142,28 | $0,00002893 |
| 2026-06-18 | $28.251 | $73,11 | $0,00002827 |
| 2026-06-17 | $28.986 | $280,45 | $0,00002901 |
| 2026-06-16 | $29.390 | $517,05 | $0,00002941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
