Rue Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $17.626,27 | $7,58 | N/A |
| 2026-05-23 | $17.626,27 | $7,58 | $0,00003124 |
| 2026-05-22 | $18.183,73 | $36,29 | $0,00003124 |
| 2026-05-21 | $18.183,19 | $36,29 | $0,00003223 |
| 2026-05-18 | $18.129,99 | $29,26 | $0,00003223 |
| 2026-05-17 | $18.174,58 | $29,33 | $0,00003213 |
| 2026-05-16 | $19.384,59 | $8,02 | $0,00003221 |
| 2026-05-15 | $19.616,41 | $7,83 | $0,00003436 |
| 2026-05-14 | $20.014 | $4,31 | $0,00003469 |
| 2026-05-13 | $20.014 | $4,31 | $0,00003563 |
| 2026-05-11 | $19.624,09 | $4,65 | $0,00003563 |
| 2026-05-10 | $19.710,54 | $50,10 | $0,00003478 |
| 2026-05-09 | $19.405,05 | $44,71 | $0,00003494 |
| 2026-05-08 | $19.405,05 | $44,71 | $0,00003439 |
| 2026-05-06 | $17.940,12 | $5,77 | $0,00003439 |
| 2026-05-05 | $17.907,06 | $5,76 | $0,00003180 |
| 2026-05-04 | $18.007,07 | $64,21 | $0,00003174 |
| 2026-05-03 | $18.007,07 | $64,21 | $0,00003202 |
| 2026-04-28 | $19.122,72 | $84,77 | $0,00003202 |
| 2026-04-27 | $18.936,62 | $83,95 | $0,00003389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
