Rue Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $62.736 | $169,54 | N/A |
| 2026-09-24 | $61.900 | $101,85 | $0,00011122 |
| 2026-09-23 | $64.990 | $229,73 | $0,00010974 |
| 2026-09-22 | $66.651 | $128,24 | $0,00011521 |
| 2026-09-21 | $61.727 | $236,92 | $0,00011816 |
| 2026-09-20 | $61.646 | $133,02 | $0,00010943 |
| 2026-09-19 | $61.766 | $736,84 | $0,00010928 |
| 2026-09-18 | $51.523 | $452,96 | $0,00010949 |
| 2026-09-17 | $46.502 | $31,50 | $0,00009134 |
| 2026-09-16 | $48.941 | $1.324,13 | $0,00008243 |
| 2026-09-15 | $50.260 | $324,22 | $0,00008676 |
| 2026-09-14 | $42.904 | $2.362,25 | $0,00008910 |
| 2026-09-13 | $41.173 | $473,41 | $0,00007606 |
| 2026-09-12 | $43.089 | $390,84 | $0,00007299 |
| 2026-09-11 | $40.567 | $215,61 | $0,00007638 |
| 2026-09-10 | $39.896 | $97,18 | $0,00007191 |
| 2026-09-09 | $41.114 | $74,28 | $0,00007072 |
| 2026-09-08 | $41.635 | $125,09 | $0,00007288 |
| 2026-09-07 | $42.222 | $146,56 | $0,00007380 |
| 2026-09-06 | $40.248 | $7,25 | $0,00007484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
