RUFUS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $34,83 | N/A |
| 2026-10-30 | $0,000000000000000000 | $13,87 | $0,00000265 |
| 2026-10-28 | $0,000000000000000000 | $3,51 | $0,00000245 |
| 2026-10-27 | $0,000000000000000000 | $8,52 | $0,00000272 |
| 2026-10-26 | $0,000000000000000000 | $8,73 | $0,00000268 |
| 2026-10-25 | $0,000000000000000000 | $15,02 | $0,00000268 |
| 2026-10-24 | $0,000000000000000000 | $15,01 | $0,00000270 |
| 2026-10-23 | $0,000000000000000000 | $10,70 | $0,00000269 |
| 2026-10-20 | $0,000000000000000000 | $2,38 | $0,00000277 |
| 2026-10-19 | $0,000000000000000000 | $2,37 | $0,00000294 |
| 2026-10-15 | $0,000000000000000000 | $19,90 | $0,00000292 |
| 2026-10-13 | $0,000000000000000000 | $1,54 | $0,00000277 |
| 2026-10-12 | $0,000000000000000000 | $1,55 | $0,00000284 |
| 2026-10-11 | $0,000000000000000000 | $31,41 | $0,00000286 |
| 2026-10-08 | $0,000000000000000000 | $3,17 | $0,00000292 |
| 2026-10-07 | $0,000000000000000000 | $3,13 | $0,00000294 |
| 2026-10-06 | $0,000000000000000000 | $30,39 | $0,00000289 |
| 2026-10-05 | $0,000000000000000000 | $2,57 | $0,00000288 |
| 2026-10-04 | $0,000000000000000000 | $4,68 | $0,00000292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
