Rufuscoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $12.293,73 | $167,92 | N/A |
| 2026-10-27 | $12.642,89 | $81,77 | $0,00001229 |
| 2026-10-26 | $12.699,77 | $14,06 | $0,00001264 |
| 2026-10-25 | $12.709,49 | $48,70 | $0,00001270 |
| 2026-10-24 | $12.610,19 | $148,04 | $0,00001271 |
| 2026-10-23 | $12.930,82 | $81,97 | $0,00001261 |
| 2026-10-22 | $13.623,49 | $21,29 | $0,00001293 |
| 2026-10-21 | $13.580,66 | $31,64 | $0,00001362 |
| 2026-10-20 | $13.403,65 | $5,49 | $0,00001358 |
| 2026-10-19 | $13.772,87 | $419,06 | $0,00001340 |
| 2026-10-18 | $13.045,16 | $104,15 | $0,00001377 |
| 2026-10-17 | $12.929,32 | $40,05 | $0,00001305 |
| 2026-10-16 | $13.377,58 | $398,70 | $0,00001293 |
| 2026-10-15 | $13.721,48 | $145,89 | $0,00001338 |
| 2026-10-14 | $13.582,87 | $68,71 | $0,00001372 |
| 2026-10-13 | $13.556,85 | $231,77 | $0,00001358 |
| 2026-10-12 | $14.898,97 | $233,02 | $0,00001356 |
| 2026-10-11 | $15.892,99 | $404,18 | $0,00001490 |
| 2026-10-10 | $14.908,05 | $250,34 | $0,00001589 |
| 2026-10-09 | $15.480,15 | $180,12 | $0,00001491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
