RUGMAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $50.082 | $0,00050078 | N/A |
| 2026-05-29 | $50.082 | $50,20 | $0,00050078 |
| 2026-05-28 | $50.082 | $50,20 | $0,00050082 |
| 2026-05-26 | $51.302 | $10,31 | $0,00050082 |
| 2026-05-25 | $51.302 | $22,31 | $0,00051302 |
| 2026-05-24 | $51.302 | $22,31 | $0,00051302 |
| 2026-05-23 | $51.301 | $37,90 | $0,00051302 |
| 2026-05-22 | $51.302 | $554,20 | $0,00051301 |
| 2026-05-21 | $59.589 | $372,47 | $0,00051302 |
| 2026-05-20 | $49.788 | $698,33 | $0,00059589 |
| 2026-05-19 | $49.788 | $698,33 | $0,00049788 |
| 2026-05-18 | $49.942 | $128,19 | $0,00049788 |
| 2026-05-17 | $52.867 | $0,00052867 | $0,00049942 |
| 2026-05-16 | $52.863 | $0,00052863 | $0,00052867 |
| 2026-05-15 | $52.861 | $1.111,64 | $0,00052863 |
| 2026-05-14 | $52.861 | $1.111,64 | $0,00052867 |
| 2026-05-04 | $52.872 | $10,45 | $0,00052867 |
| 2026-05-03 | $52.872 | $10,45 | $0,00052872 |
| 2026-05-02 | $53.025 | $27,84 | $0,00052872 |
| 2026-05-01 | $53.025 | $27,84 | $0,00053025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
