RUGMAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $47.739 | $16,10 | N/A |
| 2026-09-10 | $47.741 | $16,10 | $0,00047739 |
| 2026-09-09 | $48.179 | $2,90 | $0,00047741 |
| 2026-09-08 | $48.174 | $2,72 | $0,00048179 |
| 2026-09-07 | $48.185 | $1,20 | $0,00048174 |
| 2026-09-06 | $48.184 | $1,20 | $0,00048185 |
| 2026-09-04 | $51.315 | $0,00051315 | $0,00048184 |
| 2026-09-03 | $51.297 | $841,36 | $0,00051315 |
| 2026-09-02 | $53.492 | $4.645,86 | $0,00051297 |
| 2026-09-01 | $54.961 | $227,31 | $0,00053492 |
| 2026-08-31 | $51.005 | $0,00459042 | $0,00054961 |
| 2026-08-30 | $51.006 | $0,00357043 | $0,00051005 |
| 2026-08-28 | $51.169 | $237,67 | $0,00051006 |
| 2026-08-27 | $55.471 | $7,78 | $0,00051169 |
| 2026-08-26 | $55.797 | $81,54 | $0,00055471 |
| 2026-08-25 | $54.478 | $27,35 | $0,00055797 |
| 2026-08-24 | $53.832 | $412,04 | $0,00054478 |
| 2026-08-23 | $47.466 | $2,21 | $0,00053832 |
| 2026-08-22 | $47.465 | $2,21 | $0,00047466 |
| 2026-08-20 | $47.439 | $0,133305 | $0,00047465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
