Rujira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $16.734.855 | $7.214,32 | N/A |
| 2026-10-04 | $15.666.226 | $1.650,44 | $0,224629 |
| 2026-10-03 | $15.729.464 | $6.318,56 | $0,210285 |
| 2026-10-02 | $15.656.041 | $2.579,99 | $0,211134 |
| 2026-10-01 | $16.253.409 | $25.509 | $0,210148 |
| 2026-09-30 | $15.460.661 | $1.037,48 | $0,218167 |
| 2026-09-29 | $15.843.117 | $8.135,39 | $0,207526 |
| 2026-09-28 | $15.475.080 | $12.621,86 | $0,212659 |
| 2026-09-27 | $16.018.213 | $214.897 | $0,207719 |
| 2026-09-26 | $16.503.234 | $69.110 | $0,215010 |
| 2026-09-25 | $16.970.883 | $39.389 | $0,221520 |
| 2026-09-24 | $16.428.049 | $58.677 | $0,227797 |
| 2026-09-23 | $17.012.975 | $56.678 | $0,220511 |
| 2026-09-22 | $17.498.086 | $90.541 | $0,228362 |
| 2026-09-21 | $15.904.884 | $24.102 | $0,234874 |
| 2026-09-20 | $15.810.411 | $27.180 | $0,213488 |
| 2026-09-19 | $15.489.535 | $38.388 | $0,212220 |
| 2026-09-18 | $14.770.234 | $72.856 | $0,207913 |
| 2026-09-17 | $14.948.378 | $27.636 | $0,198258 |
| 2026-09-16 | $14.968.761 | $50.609 | $0,200649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
