Rujira Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $14.765.985 | $51.823 | N/A |
| 2026-07-06 | $14.930.597 | $41.370 | $0,200411 |
| 2026-07-05 | $15.755.985 | $25.493 | $0,211490 |
| 2026-07-04 | $15.620.241 | $38.424 | $0,209668 |
| 2026-07-03 | $15.157.837 | $14.553,09 | $0,203461 |
| 2026-07-02 | $15.665.338 | $92.037 | $0,210273 |
| 2026-07-01 | $16.319.385 | $64.847 | $0,219052 |
| 2026-06-30 | $14.901.687 | $52.753 | $0,200023 |
| 2026-06-29 | $14.526.117 | $449.045 | $0,194981 |
| 2026-06-28 | $13.628.625 | $301.785 | $0,182935 |
| 2026-06-27 | $18.587.267 | $9.665,72 | $0,249494 |
| 2026-06-26 | $18.737.049 | $42.266 | $0,251504 |
| 2026-06-25 | $18.741.947 | $38.979 | $0,251570 |
| 2026-06-24 | $19.338.943 | $129.129 | $0,259583 |
| 2026-06-23 | $18.778.841 | $77.718 | $0,252065 |
| 2026-06-22 | $18.924.662 | $60.893 | $0,254022 |
| 2026-06-21 | $18.518.686 | $7.113,26 | $0,248573 |
| 2026-06-20 | $18.153.018 | $9.215,02 | $0,243665 |
| 2026-06-19 | $17.742.677 | $9.142,80 | $0,238157 |
| 2026-06-18 | $18.833.655 | $16.160,51 | $0,252801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
