Rujira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $16.813.588 | $22.294 | N/A |
| 2026-08-20 | $13.574.405 | $12.414,85 | $0,225686 |
| 2026-08-19 | $12.374.709 | $13.421,23 | $0,182207 |
| 2026-08-18 | $12.818.875 | $7.278,05 | $0,166103 |
| 2026-08-17 | $12.617.698 | $6.746,44 | $0,172065 |
| 2026-08-16 | $12.791.696 | $5.388,84 | $0,169365 |
| 2026-08-15 | $12.755.002 | $13.585,08 | $0,171701 |
| 2026-08-14 | $12.972.429 | $22.907 | $0,171208 |
| 2026-08-13 | $13.018.037 | $11.132,43 | $0,174127 |
| 2026-08-12 | $13.264.923 | $14.985,66 | $0,174739 |
| 2026-08-11 | $13.560.616 | $6.197,14 | $0,178053 |
| 2026-08-10 | $13.702.222 | $9.822,27 | $0,182022 |
| 2026-08-09 | $13.842.383 | $11.284,69 | $0,183922 |
| 2026-08-08 | $14.230.922 | $9.767,70 | $0,185804 |
| 2026-08-07 | $14.010.462 | $26.859 | $0,191019 |
| 2026-08-06 | $13.778.236 | $49.895 | $0,188060 |
| 2026-08-05 | $13.924.439 | $22.142 | $0,184943 |
| 2026-08-04 | $14.147.329 | $13.333,32 | $0,186905 |
| 2026-08-03 | $14.296.198 | $11.176,85 | $0,189897 |
| 2026-08-02 | $14.177.589 | $15.863,50 | $0,191895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
