Rujira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $22.549.016 | $3.477,37 | N/A |
| 2026-05-21 | $22.214.296 | $10.342,62 | $0,302672 |
| 2026-05-20 | $21.742.004 | $11.697,52 | $0,298178 |
| 2026-05-19 | $21.756.536 | $11.751,74 | $0,291830 |
| 2026-05-18 | $20.266.700 | $11.115,29 | $0,292031 |
| 2026-05-17 | $20.631.649 | $25.014 | $0,272036 |
| 2026-05-16 | $22.112.415 | $45.497 | $0,276935 |
| 2026-05-15 | $28.543.136 | $64.334 | $0,296826 |
| 2026-05-14 | $28.231.899 | $67.050 | $0,383134 |
| 2026-05-13 | $28.936.851 | $137.806 | $0,378946 |
| 2026-05-12 | $29.632.481 | $98.898 | $0,389600 |
| 2026-05-11 | $29.138.601 | $105.832 | $0,397429 |
| 2026-05-10 | $28.088.609 | $55.424 | $0,391001 |
| 2026-05-09 | $28.588.749 | $348.425 | $0,377030 |
| 2026-05-08 | $28.432.652 | $194.557 | $0,383818 |
| 2026-05-07 | $28.689.867 | $97.899 | $0,376250 |
| 2026-05-06 | $28.294.776 | $92.291 | $0,385392 |
| 2026-05-05 | $26.427.109 | $161.185 | $0,379796 |
| 2026-05-04 | $25.627.877 | $182.452 | $0,354404 |
| 2026-05-03 | $23.392.839 | $148.221 | $0,343998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
