Rujira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $14.896.720 | $9.389,68 | N/A |
| 2026-10-20 | $14.283.463 | $3.518,48 | $0,199956 |
| 2026-10-19 | $14.595.372 | $7.829,71 | $0,191724 |
| 2026-10-18 | $14.233.209 | $3.891,22 | $0,195911 |
| 2026-10-17 | $14.653.077 | $19.314,52 | $0,191050 |
| 2026-10-16 | $14.229.864 | $6.644,48 | $0,196686 |
| 2026-10-15 | $14.451.285 | $2.423,41 | $0,191005 |
| 2026-10-14 | $15.063.421 | $14.452,21 | $0,193977 |
| 2026-10-13 | $14.178.167 | $9.609,69 | $0,202194 |
| 2026-10-12 | $15.180.735 | $7.871,42 | $0,190311 |
| 2026-10-11 | $14.663.119 | $5.199,50 | $0,203768 |
| 2026-10-10 | $14.611.216 | $1.439,44 | $0,196820 |
| 2026-10-09 | $14.006.807 | $3.865,40 | $0,196124 |
| 2026-10-08 | $14.715.208 | $3.453,46 | $0,188011 |
| 2026-10-07 | $15.637.606 | $4.214,90 | $0,197520 |
| 2026-10-06 | $16.062.856 | $4.551,97 | $0,209901 |
| 2026-10-05 | $16.734.855 | $7.214,32 | $0,215609 |
| 2026-10-04 | $15.666.226 | $1.650,44 | $0,224629 |
| 2026-10-03 | $15.729.464 | $6.318,56 | $0,210285 |
| 2026-10-02 | $15.656.041 | $2.579,99 | $0,211134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
