Run Your Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $5.357,11 | $1,55 | N/A |
| 2026-10-12 | $5.435,76 | $72,48 | $0,00000571 |
| 2026-10-11 | $5.400,70 | $65,18 | $0,00000580 |
| 2026-10-09 | $5.559,52 | $14,86 | $0,00000576 |
| 2026-10-05 | $6.154,81 | $171,00 | $0,00000593 |
| 2026-10-04 | $6.153,55 | $170,96 | $0,00000656 |
| 2026-10-02 | $6.412,55 | $71,41 | $0,00000656 |
| 2026-09-30 | $6.547,39 | $14,56 | $0,00000684 |
| 2026-09-29 | $6.449,55 | $220,44 | $0,00000698 |
| 2026-09-28 | $7.325,41 | $251,59 | $0,00000688 |
| 2026-09-27 | $7.751,48 | $26,46 | $0,00000781 |
| 2026-09-26 | $7.742,74 | $11,77 | $0,00000827 |
| 2026-09-25 | $7.715,76 | $11,73 | $0,00000826 |
| 2026-09-23 | $8.055,81 | $83,63 | $0,00000823 |
| 2026-09-22 | $8.303,15 | $41,47 | $0,00000859 |
| 2026-09-21 | $8.290,15 | $41,40 | $0,00000886 |
| 2026-09-20 | $8.027,07 | $175,10 | $0,00000884 |
| 2026-09-19 | $8.022,77 | $412,40 | $0,00000856 |
| 2026-09-18 | $9.334,25 | $560,22 | $0,00000856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
