Rune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $11.972,59 | $353,05 | N/A |
| 2026-05-12 | $13.927,22 | $691,96 | $0,00001196 |
| 2026-05-11 | $14.427,59 | $164,41 | $0,00001393 |
| 2026-05-10 | $14.198,43 | $319,28 | $0,00001443 |
| 2026-05-09 | $13.536,10 | $836,33 | $0,00001420 |
| 2026-05-08 | $13.403,16 | $737,24 | $0,00001353 |
| 2026-05-07 | $13.349,95 | $799,67 | $0,00001340 |
| 2026-05-06 | $9.872,01 | $51,41 | $0,00001335 |
| 2026-05-05 | $9.919,41 | $355,61 | $0,00000987 |
| 2026-05-04 | $10.308,48 | $471,69 | $0,00000992 |
| 2026-05-03 | $10.989,86 | $106,52 | $0,00001029 |
| 2026-05-02 | $11.399,76 | $648,19 | $0,00001099 |
| 2026-05-01 | $10.627,59 | $889,29 | $0,00001140 |
| 2026-04-30 | $11.541,28 | $788,75 | $0,00001063 |
| 2026-04-29 | $14.504,90 | $2.210,96 | $0,00001154 |
| 2026-04-28 | $8.177,26 | $277,56 | $0,00001451 |
| 2026-04-27 | $9.889,80 | $933,70 | $0,00000818 |
| 2026-04-26 | $7.778,57 | $497,45 | $0,00000991 |
| 2026-04-25 | $8.576,91 | $683,10 | $0,00000778 |
| 2026-04-24 | $7.404,77 | $656,89 | $0,00000858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
