Rune Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $8.910,65 | $5,77 | N/A |
| 2026-06-27 | $9.134,34 | $742,32 | $0,00000891 |
| 2026-06-26 | $11.115,04 | $792,55 | $0,00000913 |
| 2026-06-25 | $12.753,48 | $1.065,96 | $0,00001112 |
| 2026-06-24 | $10.994,22 | $753,59 | $0,00001275 |
| 2026-06-23 | $11.579,05 | $21,36 | $0,00001099 |
| 2026-06-22 | $11.605,07 | $563,23 | $0,00001158 |
| 2026-06-21 | $14.279,25 | $646,29 | $0,00001161 |
| 2026-06-20 | $11.641,58 | $33,55 | $0,00001428 |
| 2026-06-19 | $11.818,58 | $81,75 | $0,00001164 |
| 2026-06-18 | $11.887,02 | $746,36 | $0,00001182 |
| 2026-06-17 | $13.766,04 | $465,91 | $0,00001182 |
| 2026-06-16 | $12.792,64 | $1.147,24 | $0,00001376 |
| 2026-06-15 | $13.138,43 | $22,29 | $0,00001279 |
| 2026-06-14 | $12.907,64 | $414,12 | $0,00001317 |
| 2026-06-13 | $10.766,84 | $3,31 | $0,00001291 |
| 2026-06-12 | $10.630,16 | $66,24 | $0,00001073 |
| 2026-06-11 | $10.222,67 | $666,79 | $0,00001057 |
| 2026-06-10 | $9.751,81 | $873,75 | $0,00001023 |
| 2026-06-09 | $11.190,68 | $705,12 | $0,00000976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
