RUNEBROKER GP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $102.914 | $122,71 | N/A |
| 2026-09-29 | $103.611 | $35,38 | $0,00006614 |
| 2026-09-28 | $103.677 | $94,39 | $0,00006671 |
| 2026-09-27 | $104.315 | $964,32 | $0,00006676 |
| 2026-09-26 | $107.799 | $954,60 | $0,00006721 |
| 2026-09-25 | $105.984 | $1.931,94 | $0,00006948 |
| 2026-09-24 | $113.602 | $1.693,25 | $0,00006846 |
| 2026-09-23 | $123.599 | $3.405,54 | $0,00007350 |
| 2026-09-22 | $139.242 | $2.632,93 | $0,00008009 |
| 2026-09-21 | $145.117 | $211,36 | $0,00009082 |
| 2026-09-20 | $142.934 | $763,67 | $0,00009471 |
| 2026-09-19 | $144.521 | $462,68 | $0,00009331 |
| 2026-09-18 | $136.635 | $1.597,56 | $0,00009481 |
| 2026-09-17 | $139.019 | $1.044,20 | $0,00008965 |
| 2026-09-16 | $136.614 | $1.831,04 | $0,00009054 |
| 2026-09-15 | $145.412 | $950,56 | $0,00008902 |
| 2026-09-14 | $142.339 | $582,89 | $0,00009499 |
| 2026-09-13 | $145.709 | $1.921,24 | $0,00009311 |
| 2026-09-12 | $145.394 | $1.936,55 | $0,00009537 |
| 2026-09-11 | $141.287 | $2.653,92 | $0,00009522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
