RuneMine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $60.153 | $181,25 | N/A |
| 2026-10-16 | $56.981 | $23,53 | $0,00012031 |
| 2026-10-15 | $56.935 | $23,40 | $0,00011396 |
| 2026-10-14 | $59.717 | $55,48 | $0,00011387 |
| 2026-10-12 | $63.328 | $2,24 | $0,00011943 |
| 2026-10-08 | $65.198 | $1,42 | $0,00012666 |
| 2026-10-07 | $67.781 | $40,52 | $0,00013040 |
| 2026-10-06 | $68.544 | $31,80 | $0,00013556 |
| 2026-10-03 | $66.690 | $30,27 | $0,00013709 |
| 2026-10-02 | $66.566 | $362,36 | $0,00013338 |
| 2026-10-01 | $81.066 | $214,70 | $0,00013313 |
| 2026-09-30 | $86.229 | $56,08 | $0,00016213 |
| 2026-09-29 | $87.514 | $9,52 | $0,00017246 |
| 2026-09-28 | $89.029 | $48,60 | $0,00017503 |
| 2026-09-27 | $91.065 | $39,87 | $0,00017806 |
| 2026-09-24 | $85.174 | $264,69 | $0,00018213 |
| 2026-09-23 | $78.664 | $3,96 | $0,00017035 |
| 2026-09-22 | $79.012 | $68,41 | $0,00015733 |
| 2026-09-21 | $76.559 | $63,86 | $0,00015802 |
| 2026-09-20 | $72.087 | $1,18 | $0,00015312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
