RuneMine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $67.262 | $203,56 | N/A |
| 2026-05-15 | $68.211 | $206,43 | $0,00013452 |
| 2026-05-14 | $71.895 | $107,27 | $0,00013642 |
| 2026-05-13 | $76.421 | $16,46 | $0,00014379 |
| 2026-05-12 | $78.354 | $27,79 | $0,00015284 |
| 2026-05-11 | $77.016 | $35,91 | $0,00015623 |
| 2026-05-10 | $73.434 | $79,81 | $0,00015403 |
| 2026-05-09 | $69.590 | $663,96 | $0,00014687 |
| 2026-05-08 | $58.735 | $93,18 | $0,00013929 |
| 2026-05-07 | $56.014 | $41,96 | $0,00011762 |
| 2026-05-06 | $52.969 | $32,42 | $0,00011203 |
| 2026-05-05 | $50.884 | $7,81 | $0,00010600 |
| 2026-05-04 | $50.678 | $7,78 | $0,00010187 |
| 2026-05-03 | $50.240 | $12,44 | $0,00010116 |
| 2026-05-02 | $49.464 | $2,34 | $0,00010048 |
| 2026-05-01 | $49.145 | $2,18 | $0,00009901 |
| 2026-04-30 | $48.486 | $10,27 | $0,00009829 |
| 2026-04-29 | $49.049 | $1,51 | $0,00009712 |
| 2026-04-28 | $49.523 | $1,083 | $0,00009810 |
| 2026-04-27 | $51.102 | $1,72 | $0,00009905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
