RUNNER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $126.726 | $276,83 | N/A |
| 2026-05-07 | $128.390 | $5.842,05 | $0,127018 |
| 2026-05-06 | $131.553 | $37.459 | $0,128390 |
| 2026-05-05 | $112.353 | $1.200,91 | $0,131553 |
| 2026-05-04 | $106.854 | $193,34 | $0,112353 |
| 2026-05-03 | $104.876 | $152,40 | $0,106922 |
| 2026-05-02 | $102.617 | $272,37 | $0,104878 |
| 2026-05-01 | $103.071 | $202,52 | $0,102617 |
| 2026-04-30 | $104.137 | $86,17 | $0,103089 |
| 2026-04-29 | $105.822 | $200,26 | $0,104148 |
| 2026-04-28 | $107.974 | $104,43 | $0,105822 |
| 2026-04-27 | $111.008 | $204,61 | $0,107975 |
| 2026-04-26 | $111.403 | $191,46 | $0,111008 |
| 2026-04-25 | $109.731 | $288,83 | $0,111409 |
| 2026-04-24 | $111.965 | $939,31 | $0,109755 |
| 2026-04-23 | $122.098 | $266,38 | $0,111965 |
| 2026-04-22 | $118.513 | $783,51 | $0,122104 |
| 2026-04-21 | $113.987 | $392,89 | $0,118461 |
| 2026-04-20 | $108.810 | $1.698,23 | $0,113973 |
| 2026-04-19 | $120.199 | $428,16 | $0,108810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
