RUNNER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $24.222 | $7,03 | N/A |
| 2026-10-14 | $24.522 | $1,40 | $0,02422188 |
| 2026-10-13 | $24.030 | $2,04 | $0,02452229 |
| 2026-10-12 | $24.604 | $1,37 | $0,02402963 |
| 2026-10-11 | $24.764 | $5,80 | $0,02460353 |
| 2026-10-10 | $25.066 | $1,23 | $0,02476380 |
| 2026-10-09 | $24.436 | $27,34 | $0,02506641 |
| 2026-10-08 | $25.616 | $2,87 | $0,02443570 |
| 2026-10-07 | $26.843 | $8,62 | $0,02561592 |
| 2026-10-06 | $27.023 | $2,14 | $0,02684314 |
| 2026-10-05 | $27.738 | $10,56 | $0,02702279 |
| 2026-10-04 | $27.395 | $3,64 | $0,02773757 |
| 2026-10-03 | $26.666 | $6,63 | $0,02739523 |
| 2026-10-02 | $27.621 | $11,86 | $0,02666554 |
| 2026-10-01 | $27.276 | $39,38 | $0,02762054 |
| 2026-09-30 | $27.161 | $178,70 | $0,02727590 |
| 2026-09-29 | $27.705 | $31,26 | $0,02716145 |
| 2026-09-28 | $28.422 | $3,76 | $0,02770458 |
| 2026-09-27 | $28.517 | $277,56 | $0,02842194 |
| 2026-09-26 | $28.367 | $10,02 | $0,02851704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
