RUNNER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $76.304 | $53,85 | N/A |
| 2026-06-23 | $79.022 | $481,64 | $0,076313 |
| 2026-06-22 | $82.428 | $196,71 | $0,079061 |
| 2026-06-21 | $85.609 | $536,07 | $0,082367 |
| 2026-06-20 | $79.006 | $226,69 | $0,085600 |
| 2026-06-19 | $81.826 | $334,75 | $0,079033 |
| 2026-06-18 | $84.394 | $70,45 | $0,081829 |
| 2026-06-17 | $87.779 | $335,13 | $0,084390 |
| 2026-06-16 | $90.591 | $63,57 | $0,087764 |
| 2026-06-15 | $85.644 | $154,48 | $0,090591 |
| 2026-06-14 | $84.976 | $139,43 | $0,085619 |
| 2026-06-13 | $83.479 | $300,55 | $0,084996 |
| 2026-06-12 | $85.975 | $443,67 | $0,083521 |
| 2026-06-11 | $87.247 | $70,21 | $0,085975 |
| 2026-06-10 | $86.858 | $182,17 | $0,087348 |
| 2026-06-09 | $89.903 | $7.805,02 | $0,086882 |
| 2026-06-08 | $81.044 | $370,60 | $0,089911 |
| 2026-06-07 | $71.836 | $253,93 | $0,080776 |
| 2026-06-06 | $74.343 | $56,42 | $0,071881 |
| 2026-06-05 | $82.826 | $899,89 | $0,074343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
