RUNNER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $105.425 | $650,15 | N/A |
| 2026-03-23 | $103.975 | $236,31 | $0,105425 |
| 2026-03-22 | $106.621 | $290,34 | $0,103522 |
| 2026-03-21 | $109.163 | $598,54 | $0,106280 |
| 2026-03-20 | $109.772 | $159,99 | $0,109233 |
| 2026-03-19 | $114.484 | $696,80 | $0,109772 |
| 2026-03-18 | $123.100 | $207,36 | $0,114484 |
| 2026-03-17 | $125.301 | $195,13 | $0,123100 |
| 2026-03-16 | $116.180 | $251,89 | $0,125118 |
| 2026-03-15 | $111.699 | $291,11 | $0,116031 |
| 2026-03-14 | $110.380 | $792,62 | $0,111699 |
| 2026-03-13 | $114.391 | $200,30 | $0,110380 |
| 2026-03-12 | $112.127 | $532,91 | $0,114391 |
| 2026-03-11 | $116.558 | $339,86 | $0,112284 |
| 2026-03-10 | $114.504 | $447,93 | $0,116575 |
| 2026-03-09 | $114.688 | $732,19 | $0,114360 |
| 2026-03-08 | $110.514 | $152,99 | $0,114688 |
| 2026-03-07 | $112.102 | $667,34 | $0,110514 |
| 2026-03-06 | $112.159 | $2.578,41 | $0,112102 |
| 2026-03-05 | $139.122 | $1.075,12 | $0,112126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
