Runnit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $6.631,61 | $107,95 | N/A |
| 2026-06-14 | $6.227,42 | $43,22 | $0,00000674 |
| 2026-06-13 | $6.184,36 | $43,01 | $0,00000632 |
| 2026-06-12 | $6.166,36 | $14,96 | $0,00000629 |
| 2026-06-11 | $6.166,36 | $14,96 | $0,00000627 |
| 2026-06-09 | $6.324,42 | $76,88 | $0,00000627 |
| 2026-06-08 | $6.324,42 | $76,88 | $0,00000641 |
| 2026-06-07 | $5.866,38 | $157,76 | $0,00000641 |
| 2026-06-06 | $6.755,99 | $1,099 | $0,00000596 |
| 2026-06-05 | $6.975,57 | $1,67 | $0,00000687 |
| 2026-06-04 | $7.606,10 | $738,19 | $0,00000709 |
| 2026-06-03 | $10.208,57 | $2.036,80 | $0,00000773 |
| 2026-06-02 | $18.485,76 | $846,36 | $0,00001038 |
| 2026-06-01 | $21.377 | $593,25 | $0,00001879 |
| 2026-05-31 | $25.296 | $718,64 | $0,00002173 |
| 2026-05-30 | $26.666 | $8,42 | $0,00002571 |
| 2026-05-29 | $26.666 | $8,42 | $0,00002710 |
| 2026-05-28 | $27.667 | $124,11 | $0,00002710 |
| 2026-05-27 | $27.660 | $124,07 | $0,00002812 |
| 2026-05-26 | $29.229 | $303,34 | $0,00002811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
