Runnit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $46.278 | $328,18 | N/A |
| 2026-05-08 | $44.897 | $460,32 | $0,00004703 |
| 2026-05-07 | $45.390 | $1.035,09 | $0,00004563 |
| 2026-05-06 | $50.644 | $749,85 | $0,00004613 |
| 2026-05-05 | $47.523 | $1.385,98 | $0,00005147 |
| 2026-05-04 | $42.408 | $5.657,42 | $0,00004830 |
| 2026-05-03 | $59.124 | $371,69 | $0,00004305 |
| 2026-05-02 | $60.529 | $655,22 | $0,00006009 |
| 2026-05-01 | $56.543 | $782,50 | $0,00006151 |
| 2026-04-30 | $62.069 | $163,23 | $0,00005747 |
| 2026-04-29 | $63.696 | $82,96 | $0,00006308 |
| 2026-04-28 | $64.709 | $404,26 | $0,00006490 |
| 2026-04-27 | $68.718 | $36,63 | $0,00006577 |
| 2026-04-26 | $68.269 | $485,01 | $0,00006984 |
| 2026-04-25 | $65.545 | $199,99 | $0,00006938 |
| 2026-04-24 | $64.470 | $634,29 | $0,00006662 |
| 2026-04-23 | $71.742 | $3.303,76 | $0,00006553 |
| 2026-04-22 | $93.626 | $22,66 | $0,00007292 |
| 2026-04-21 | $93.006 | $278,72 | $0,00009516 |
| 2026-04-20 | $89.331 | $419,12 | $0,00009454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
