Runnit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $7.856,21 | $704,84 | N/A |
| 2026-11-05 | $9.432,63 | $278,73 | $0,00000799 |
| 2026-11-03 | $8.607,50 | $91,67 | $0,00000959 |
| 2026-11-02 | $8.588,58 | $91,46 | $0,00000875 |
| 2026-10-28 | $9.613,28 | $1,38 | $0,00000873 |
| 2026-10-24 | $9.650,81 | $6.549,95 | $0,00000977 |
| 2026-10-23 | $9.714,66 | $12,08 | $0,00000981 |
| 2026-10-22 | $10.049,20 | $103,77 | $0,00000987 |
| 2026-10-21 | $9.949,63 | $3.925,32 | $0,00001021 |
| 2026-10-20 | $14.066,64 | $2.018,28 | $0,00001011 |
| 2026-10-19 | $9.836,43 | $3,67 | $0,00001430 |
| 2026-10-15 | $9.745,20 | $274,74 | $0,00001000 |
| 2026-10-14 | $9.766,84 | $4.101,32 | $0,00000991 |
| 2026-10-13 | $9.486,04 | $345,02 | $0,00000993 |
| 2026-10-12 | $10.021,83 | $24.335 | $0,00000964 |
| 2026-10-11 | $11.534,49 | $1.456,97 | $0,00001019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
