Runwago Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $283.195 | $30.547 | N/A |
| 2026-04-25 | $271.964 | $77.493 | $0,00607272 |
| 2026-04-24 | $288.261 | $134.477 | $0,00583250 |
| 2026-04-23 | $344.800 | $93.137 | $0,00621878 |
| 2026-04-22 | $360.228 | $82.849 | $0,00760283 |
| 2026-04-21 | $322.639 | $152.349 | $0,00794869 |
| 2026-04-20 | $273.786 | $45.871 | $0,00712093 |
| 2026-04-19 | $274.442 | $53.160 | $0,00604632 |
| 2026-04-18 | $321.590 | $87.455 | $0,00606166 |
| 2026-04-17 | $298.615 | $168.745 | $0,00710481 |
| 2026-04-16 | $285.734 | $187.068 | $0,00659401 |
| 2026-04-15 | $278.487 | $179.730 | $0,00631784 |
| 2026-04-14 | $271.414 | $124.263 | $0,00615946 |
| 2026-04-13 | $254.477 | $53.525 | $0,00600856 |
| 2026-04-12 | $258.427 | $78.433 | $0,00563565 |
| 2026-04-11 | $293.973 | $194.042 | $0,00572618 |
| 2026-04-10 | $226.155 | $184.652 | $0,00644306 |
| 2026-04-09 | $228.734 | $242.883 | $0,00501513 |
| 2026-04-08 | $281.361 | $222.397 | $0,00507408 |
| 2026-04-07 | $213.456 | $132.461 | $0,00621983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
