Runwago Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $128.137 | $3,14 | N/A |
| 2026-07-15 | $130.225 | $70,54 | $0,00255939 |
| 2026-07-14 | $124.517 | $1.995,73 | $0,00244775 |
| 2026-07-13 | $123.329 | $207,63 | $0,00242490 |
| 2026-07-12 | $140.437 | $17,91 | $0,00276363 |
| 2026-07-11 | $140.784 | $145,68 | $0,00277104 |
| 2026-07-10 | $137.424 | $249,93 | $0,00270539 |
| 2026-07-09 | $127.917 | $129,79 | $0,00251875 |
| 2026-07-08 | $120.735 | $505,93 | $0,00237814 |
| 2026-07-07 | $109.088 | $922,35 | $0,00214879 |
| 2026-07-06 | $120.475 | $525,25 | $0,00237372 |
| 2026-07-05 | $130.494 | $47,64 | $0,00257144 |
| 2026-07-04 | $136.293 | $30,38 | $0,00268601 |
| 2026-07-03 | $130.857 | $927,68 | $0,00257989 |
| 2026-07-02 | $157.903 | $186,14 | $0,00311355 |
| 2026-07-01 | $165.645 | $13,66 | $0,00326655 |
| 2026-06-30 | $163.539 | $92,97 | $0,00322894 |
| 2026-06-29 | $160.987 | $203,55 | $0,00317897 |
| 2026-06-28 | $162.768 | $318,17 | $0,00321627 |
| 2026-06-27 | $172.580 | $322,50 | $0,00341054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
