Runwago Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $227.908 | $30.689 | N/A |
| 2026-05-22 | $272.809 | $39.470 | $0,00455244 |
| 2026-05-21 | $250.749 | $47.983 | $0,00545159 |
| 2026-05-20 | $336.899 | $345.089 | $0,00501282 |
| 2026-05-19 | $364.644 | $746.040 | $0,00666887 |
| 2026-05-18 | $132.567 | $106.852 | $0,00729922 |
| 2026-05-17 | $150.442 | $35.120 | $0,00271429 |
| 2026-05-16 | $161.414 | $83.012 | $0,00307633 |
| 2026-05-15 | $139.141 | $60.936 | $0,00330110 |
| 2026-05-14 | $211.363 | $64.596 | $0,00284616 |
| 2026-05-13 | $212.020 | $81.670 | $0,00432489 |
| 2026-05-12 | $178.035 | $30.470 | $0,00434115 |
| 2026-05-11 | $170.965 | $41.556 | $0,00372760 |
| 2026-05-10 | $177.055 | $29.976 | $0,00357937 |
| 2026-05-09 | $160.678 | $32.324 | $0,00370843 |
| 2026-05-08 | $158.547 | $52.954 | $0,00336763 |
| 2026-05-07 | $141.268 | $34.960 | $0,00332350 |
| 2026-05-06 | $132.912 | $41.157 | $0,00296232 |
| 2026-05-05 | $166.102 | $115.658 | $0,00278796 |
| 2026-05-04 | $172.815 | $65.594 | $0,00348537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
