Runwago Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $47.153 | $14,33 | N/A |
| 2026-10-26 | $46.311 | $4,68 | $0,00089886 |
| 2026-10-25 | $46.472 | $2,55 | $0,00088284 |
| 2026-10-23 | $48.192 | $174,09 | $0,00088611 |
| 2026-10-22 | $50.419 | $1.302,65 | $0,00091989 |
| 2026-10-21 | $37.762 | $218,48 | $0,00096293 |
| 2026-10-20 | $42.434 | $24,80 | $0,00072127 |
| 2026-10-19 | $44.189 | $203,54 | $0,00081066 |
| 2026-10-18 | $51.955 | $104,92 | $0,00084449 |
| 2026-10-17 | $49.816 | $13,50 | $0,00099310 |
| 2026-10-16 | $49.758 | $59,54 | $0,00095225 |
| 2026-10-15 | $49.000 | $18,25 | $0,00095124 |
| 2026-10-14 | $50.996 | $9,48 | $0,00093743 |
| 2026-10-13 | $51.814 | $26,61 | $0,00097566 |
| 2026-10-12 | $52.720 | $21,90 | $0,00099139 |
| 2026-10-11 | $51.437 | $138,21 | $0,00100874 |
| 2026-10-10 | $47.485 | $69,38 | $0,00098461 |
| 2026-10-09 | $48.591 | $1,36 | $0,00090945 |
| 2026-10-08 | $50.707 | $4,03 | $0,00093076 |
| 2026-10-07 | $54.017 | $441,60 | $0,00097142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
