Rupiah Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $11.765.262 | $488.824 | $0,00006188 | N/A |
2024-05-04 | $11.781.200 | $677.639 | $0,00006194 | $0,00006188 |
2024-05-03 | $11.709.719 | $366.025 | $0,00006162 | $0,00006194 |
2024-05-02 | $11.700.159 | $620.921 | $0,00006152 | $0,00006162 |
2024-05-01 | $11.642.180 | $361.091 | $0,00006118 | $0,00006152 |
2024-04-30 | $11.653.740 | $359.955 | $0,00006133 | $0,00006118 |
2024-04-29 | $11.679.752 | $250.862 | $0,00006149 | $0,00006133 |
2024-04-28 | $11.672.069 | $359.870 | $0,00006146 | $0,00006149 |
2024-04-27 | $11.652.326 | $377.447 | $0,00006133 | $0,00006146 |
2024-04-26 | $11.692.181 | $268.473 | $0,00006155 | $0,00006133 |
2024-04-25 | $11.664.553 | $680.811 | $0,00006137 | $0,00006155 |
2024-04-24 | $11.695.811 | $724.340 | $0,00006155 | $0,00006137 |
2024-04-23 | $11.658.950 | $977.226 | $0,00006129 | $0,00006155 |
2024-04-22 | $11.612.216 | $312.127 | $0,00006110 | $0,00006129 |
2024-04-21 | $11.564.615 | $286.719 | $0,00006086 | $0,00006110 |
2024-04-20 | $11.685.696 | $571.696 | $0,00006150 | $0,00006086 |
2024-04-19 | $11.698.077 | $708.292 | $0,00006132 | $0,00006150 |
2024-04-18 | $11.635.595 | $657.410 | $0,00006124 | $0,00006132 |
2024-04-17 | $11.628.340 | $747.409 | $0,00006110 | $0,00006124 |
2024-04-16 | $11.652.297 | $876.955 | $0,00006131 | $0,00006110 |
2024-04-15 | $11.485.551 | $1.298.652 | $0,00006039 | $0,00006131 |
2024-04-14 | $11.447.558 | $1.528.803 | $0,00006021 | $0,00006039 |
2024-04-13 | $11.508.911 | $976.794 | $0,00006059 | $0,00006021 |
2024-04-12 | $11.757.683 | $267.188 | $0,00006191 | $0,00006059 |
2024-04-11 | $11.761.823 | $464.487 | $0,00006189 | $0,00006191 |
2024-04-10 | $11.825.944 | $550.505 | $0,00006221 | $0,00006189 |
2024-04-09 | $11.853.069 | $939.816 | $0,00006254 | $0,00006221 |
2024-04-08 | $11.822.988 | $217.770 | $0,00006225 | $0,00006254 |
2024-04-07 | $11.813.648 | $285.441 | $0,00006213 | $0,00006225 |
2024-04-06 | $11.851.587 | $573.762 | $0,00006228 | $0,00006213 |
2024-04-05 | $11.922.048 | $459.578 | $0,00006273 | $0,00006228 |
Ali želite podatke v drugi valuti? Uporabite naš API