Rupiah Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $9.432.676 | $13,13 | N/A |
| 2026-06-23 | $9.472.943 | $1,029 | $0,00005425 |
| 2026-06-22 | $9.472.943 | $1,029 | $0,00005449 |
| 2026-06-21 | $9.508.227 | $7,90 | $0,00005449 |
| 2026-06-20 | $9.507.343 | $7,90 | $0,00005469 |
| 2026-06-19 | $9.552.495 | $11,76 | $0,00005468 |
| 2026-06-18 | $9.764.804 | $112,66 | $0,00005494 |
| 2026-06-17 | $9.798.481 | $45,49 | $0,00005617 |
| 2026-06-16 | $9.494.476 | $4,47 | $0,00005636 |
| 2026-06-15 | $9.694.329 | $2,56 | $0,00005461 |
| 2026-06-14 | $9.680.999 | $4,04 | $0,00005576 |
| 2026-06-13 | $9.680.995 | $4,04 | $0,00005568 |
| 2026-06-12 | $9.597.398 | $21,78 | $0,00005568 |
| 2026-06-11 | $9.688.242 | $3,20 | $0,00005520 |
| 2026-06-10 | $9.779.761 | $31,52 | $0,00005573 |
| 2026-06-09 | $9.761.823 | $7,03 | $0,00005625 |
| 2026-06-08 | $9.728.938 | $19,80 | $0,00005615 |
| 2026-06-07 | $9.712.614 | $2,90 | $0,00005596 |
| 2026-06-06 | $9.509.773 | $3,09 | $0,00005587 |
| 2026-06-05 | $9.527.575 | $91,09 | $0,00005470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
