Rupiah Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $9.505.712 | $7,25 | N/A |
| 2026-10-12 | $9.518.061 | $101,39 | $0,00005468 |
| 2026-10-11 | $9.518.675 | $101,40 | $0,00005475 |
| 2026-10-09 | $9.674.307 | $55,05 | $0,00005475 |
| 2026-10-04 | $9.764.158 | $36,97 | $0,00005565 |
| 2026-10-03 | $9.815.014 | $3,67 | $0,00005616 |
| 2026-10-02 | $9.646.971 | $1,38 | $0,00005645 |
| 2026-10-01 | $9.644.420 | $113,42 | $0,00005549 |
| 2026-09-30 | $9.787.527 | $1,87 | $0,00005547 |
| 2026-09-29 | $9.540.311 | $1,70 | $0,00005630 |
| 2026-09-28 | $9.505.054 | $13,21 | $0,00005487 |
| 2026-09-27 | $9.470.584 | $60,73 | $0,00005467 |
| 2026-09-26 | $9.796.183 | $1,49 | $0,00005447 |
| 2026-09-25 | $9.805.641 | $1,36 | $0,00005635 |
| 2026-09-21 | $9.783.004 | $10,77 | $0,00005640 |
| 2026-09-20 | $9.551.346 | $2,42 | $0,00005627 |
| 2026-09-19 | $9.551.951 | $10,61 | $0,00005494 |
| 2026-09-18 | $9.846.313 | $2,53 | $0,00005494 |
| 2026-09-17 | $9.851.039 | $21,74 | $0,00005663 |
| 2026-09-16 | $9.791.339 | $13,83 | $0,00005666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
