Rupiah Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.937.091 | $7,64 | N/A |
| 2026-05-09 | $10.096.217 | $24,46 | $0,00005716 |
| 2026-05-08 | $10.229.232 | $49,99 | $0,00005807 |
| 2026-05-07 | $9.939.760 | $19,98 | $0,00005884 |
| 2026-05-06 | $9.938.766 | $36,63 | $0,00005717 |
| 2026-05-05 | $9.957.967 | $5,71 | $0,00005717 |
| 2026-05-04 | $9.816.834 | $174,15 | $0,00005728 |
| 2026-05-03 | $9.861.615 | $24,77 | $0,00005647 |
| 2026-05-02 | $9.928.203 | $16,29 | $0,00005672 |
| 2026-05-01 | $9.996.097 | $180,26 | $0,00005711 |
| 2026-04-30 | $9.926.186 | $36,55 | $0,00005750 |
| 2026-04-29 | $9.864.256 | $185,48 | $0,00005709 |
| 2026-04-28 | $9.726.615 | $44,60 | $0,00005674 |
| 2026-04-27 | $9.740.998 | $97,27 | $0,00005595 |
| 2026-04-26 | $10.025.386 | $214,93 | $0,00005602 |
| 2026-04-25 | $10.031.766 | $11,38 | $0,00005766 |
| 2026-04-24 | $9.873.132 | $31,99 | $0,00005769 |
| 2026-04-23 | $10.039.110 | $1,36 | $0,00005679 |
| 2026-04-22 | $9.897.397 | $3,59 | $0,00005774 |
| 2026-04-21 | $10.043.677 | $21,74 | $0,00005693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
