RUSH GAME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $30.733 | $4.376,41 | N/A |
| 2026-05-14 | $28.754 | $13.814,66 | $0,000000307339 |
| 2026-05-13 | $31.713 | $323,26 | $0,000000287833 |
| 2026-05-12 | $32.745 | $154,20 | $0,000000316980 |
| 2026-05-11 | $33.972 | $197,87 | $0,000000327530 |
| 2026-05-10 | $33.484 | $2.024,79 | $0,000000339490 |
| 2026-05-09 | $33.283 | $2.812,79 | $0,000000335045 |
| 2026-05-08 | $33.414 | $20.855 | $0,000000333033 |
| 2026-05-07 | $41.626 | $43.168 | $0,000000334214 |
| 2026-05-06 | $34.388 | $25.521 | $0,000000416441 |
| 2026-05-05 | $52.622 | $8.133,49 | $0,000000343722 |
| 2026-05-04 | $48.775 | $4.068,66 | $0,000000526218 |
| 2026-05-03 | $40.071 | $109,41 | $0,000000487750 |
| 2026-05-02 | $39.958 | $2.000,23 | $0,000000400715 |
| 2026-05-01 | $39.424 | $1.356,76 | $0,000000399911 |
| 2026-04-30 | $39.484 | $2.945,38 | $0,000000394236 |
| 2026-04-29 | $42.511 | $1.651,53 | $0,000000394812 |
| 2026-04-28 | $39.812 | $6.763,74 | $0,000000424992 |
| 2026-04-27 | $34.337 | $5.735,58 | $0,000000398116 |
| 2026-04-26 | $26.875 | $7.135,76 | $0,000000342796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
