RUSH GAME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $17.277,87 | $1,89 | N/A |
| 2026-09-28 | $17.220,13 | $1,89 | $0,000000172779 |
| 2026-09-25 | $17.281,01 | $11,40 | $0,000000172201 |
| 2026-09-24 | $17.279,78 | $133,92 | $0,000000172810 |
| 2026-09-23 | $17.321,34 | $124,22 | $0,000000172798 |
| 2026-09-19 | $17.190,80 | $15,96 | $0,000000173213 |
| 2026-09-18 | $16.014,12 | $1,41 | $0,000000171908 |
| 2026-09-17 | $16.058,94 | $172,44 | $0,000000160141 |
| 2026-09-16 | $16.147,55 | $3,75 | $0,000000160589 |
| 2026-09-15 | $32.513 | $3,79 | $0,000000161476 |
| 2026-09-10 | $16.285,04 | $21,08 | $0,000000325129 |
| 2026-09-06 | $16.817,69 | $53,61 | $0,000000162850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
