Rusk Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $194.249 | $79,65 | N/A |
| 2026-05-10 | $192.564 | $176,44 | $0,00020719 |
| 2026-05-09 | $208.592 | $45,30 | $0,00020519 |
| 2026-05-08 | $204.372 | $99,14 | $0,00022227 |
| 2026-05-07 | $211.862 | $946,65 | $0,00021777 |
| 2026-05-06 | $179.854 | $14,69 | $0,00022576 |
| 2026-05-05 | $179.543 | $7,65 | $0,00019165 |
| 2026-05-04 | $177.767 | $20,76 | $0,00019132 |
| 2026-05-03 | $181.791 | $13,70 | $0,00018943 |
| 2026-05-02 | $177.072 | $133,29 | $0,00019370 |
| 2026-05-01 | $175.469 | $208,12 | $0,00018912 |
| 2026-04-30 | $163.028 | $67,27 | $0,00018697 |
| 2026-04-29 | $160.388 | $31,60 | $0,00017373 |
| 2026-04-28 | $158.927 | $46,71 | $0,00017091 |
| 2026-04-27 | $161.201 | $140,54 | $0,00016935 |
| 2026-04-26 | $164.352 | $219,78 | $0,00017177 |
| 2026-04-25 | $170.217 | $11,96 | $0,00017512 |
| 2026-04-24 | $173.767 | $42,01 | $0,00018123 |
| 2026-04-23 | $169.414 | $8,59 | $0,00018516 |
| 2026-04-22 | $170.299 | $17,96 | $0,00018053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
