Rusk Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $132.528 | $242,62 | N/A |
| 2026-10-15 | $132.539 | $1.009,81 | $0,00015574 |
| 2026-10-14 | $118.197 | $644,44 | $0,00015575 |
| 2026-10-13 | $114.082 | $1.166,47 | $0,00013890 |
| 2026-10-12 | $108.234 | $124,78 | $0,00013406 |
| 2026-10-11 | $107.185 | $410,39 | $0,00012719 |
| 2026-10-10 | $103.177 | $255,37 | $0,00012596 |
| 2026-10-09 | $107.861 | $536,64 | $0,00012125 |
| 2026-10-08 | $109.994 | $228,33 | $0,00012672 |
| 2026-10-07 | $117.720 | $198,18 | $0,00012923 |
| 2026-10-06 | $117.953 | $140,20 | $0,00013830 |
| 2026-10-05 | $119.155 | $286,99 | $0,00013858 |
| 2026-10-04 | $115.674 | $622,15 | $0,00013999 |
| 2026-10-03 | $119.415 | $1.485,08 | $0,00013590 |
| 2026-10-02 | $128.612 | $472,71 | $0,00014029 |
| 2026-10-01 | $131.719 | $338,54 | $0,00015110 |
| 2026-09-30 | $130.741 | $451,71 | $0,00015475 |
| 2026-09-29 | $130.650 | $342,22 | $0,00015360 |
| 2026-09-28 | $130.659 | $269,17 | $0,00015349 |
| 2026-09-27 | $135.497 | $535,26 | $0,00015351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
