Rusk Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $132.533 | $597,56 | N/A |
| 2026-08-30 | $136.053 | $1.427,22 | $0,00015552 |
| 2026-08-29 | $131.456 | $838,11 | $0,00015965 |
| 2026-08-28 | $137.024 | $1.640,22 | $0,00015426 |
| 2026-08-27 | $136.506 | $1.438,18 | $0,00016079 |
| 2026-08-26 | $129.868 | $1.145,53 | $0,00016019 |
| 2026-08-25 | $134.461 | $605,01 | $0,00015240 |
| 2026-08-24 | $128.585 | $795,57 | $0,00015779 |
| 2026-08-23 | $125.353 | $1.844,38 | $0,00015089 |
| 2026-08-22 | $129.834 | $1.773,75 | $0,00014706 |
| 2026-08-21 | $123.947 | $1.177,15 | $0,00015230 |
| 2026-08-20 | $120.152 | $2.592,63 | $0,00014540 |
| 2026-08-19 | $120.124 | $729,97 | $0,00014095 |
| 2026-08-18 | $112.614 | $833,71 | $0,00014085 |
| 2026-08-17 | $111.711 | $121,90 | $0,00013204 |
| 2026-08-16 | $112.325 | $278,28 | $0,00013098 |
| 2026-08-15 | $117.651 | $250,18 | $0,00013170 |
| 2026-08-14 | $110.404 | $115,48 | $0,00013795 |
| 2026-08-13 | $109.121 | $152,71 | $0,00012945 |
| 2026-08-12 | $107.849 | $102,54 | $0,00012795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
