RUSSELL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $2.359.000 | $83.014 | N/A |
| 2026-08-29 | $2.308.689 | $192.422 | $0,00242950 |
| 2026-08-28 | $2.410.231 | $146.770 | $0,00237768 |
| 2026-08-27 | $2.482.307 | $268.025 | $0,00248226 |
| 2026-08-26 | $2.696.979 | $535.427 | $0,00255649 |
| 2026-08-25 | $2.462.189 | $174.782 | $0,00277758 |
| 2026-08-24 | $2.735.309 | $595.351 | $0,00253577 |
| 2026-08-23 | $2.139.762 | $135.797 | $0,00281705 |
| 2026-08-22 | $2.410.852 | $215.800 | $0,00220371 |
| 2026-08-21 | $2.005.507 | $87.074 | $0,00248290 |
| 2026-08-20 | $1.952.697 | $106.833 | $0,00206544 |
| 2026-08-19 | $1.732.375 | $72.009 | $0,00201105 |
| 2026-08-18 | $1.788.133 | $105.542 | $0,00178414 |
| 2026-08-17 | $1.989.859 | $136.152 | $0,00184157 |
| 2026-08-16 | $1.688.119 | $69.347 | $0,00204932 |
| 2026-08-15 | $1.734.365 | $73.858 | $0,00173857 |
| 2026-08-14 | $1.691.602 | $67.484 | $0,00178619 |
| 2026-08-13 | $1.742.448 | $71.725 | $0,00174215 |
| 2026-08-12 | $1.644.412 | $112.092 | $0,00179452 |
| 2026-08-11 | $1.748.145 | $68.091 | $0,00169355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
