RUSSELL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $1.665.761 | $71.616 | N/A |
| 2026-09-18 | $1.495.133 | $65.520 | $0,00171554 |
| 2026-09-17 | $1.443.819 | $68.193 | $0,00153981 |
| 2026-09-16 | $1.506.080 | $71.672 | $0,00148697 |
| 2026-09-15 | $1.632.945 | $81.628 | $0,00155109 |
| 2026-09-14 | $1.597.668 | $59.910 | $0,00168174 |
| 2026-09-13 | $1.709.224 | $80.915 | $0,00164541 |
| 2026-09-12 | $1.562.903 | $113.036 | $0,00176030 |
| 2026-09-11 | $1.586.220 | $121.241 | $0,00160961 |
| 2026-09-10 | $1.792.949 | $80.814 | $0,00163362 |
| 2026-09-09 | $1.818.813 | $142.482 | $0,00184653 |
| 2026-09-08 | $1.885.262 | $149.910 | $0,00187317 |
| 2026-09-07 | $2.151.690 | $83.855 | $0,00194160 |
| 2026-09-06 | $2.296.307 | $79.867 | $0,00221599 |
| 2026-09-05 | $2.337.498 | $92.002 | $0,00236493 |
| 2026-09-04 | $2.360.360 | $126.817 | $0,00240735 |
| 2026-09-03 | $2.134.358 | $141.050 | $0,00243090 |
| 2026-09-02 | $2.258.522 | $96.836 | $0,00219814 |
| 2026-09-01 | $2.469.517 | $150.955 | $0,00232601 |
| 2026-08-31 | $2.380.530 | $121.798 | $0,00254331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
