RUSSELL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $1.221.213 | $53.707 | N/A |
| 2026-11-03 | $1.193.652 | $61.115 | $0,00125771 |
| 2026-11-02 | $1.222.745 | $64.304 | $0,00122932 |
| 2026-11-01 | $1.268.480 | $71.932 | $0,00125929 |
| 2026-10-31 | $1.167.988 | $66.858 | $0,00130639 |
| 2026-10-30 | $1.194.029 | $63.498 | $0,00120289 |
| 2026-10-29 | $1.283.058 | $64.402 | $0,00122971 |
| 2026-10-28 | $1.285.798 | $62.709 | $0,00132140 |
| 2026-10-27 | $1.230.462 | $63.967 | $0,00132422 |
| 2026-10-26 | $1.222.692 | $68.847 | $0,00126723 |
| 2026-10-25 | $1.245.640 | $75.156 | $0,00125923 |
| 2026-10-24 | $1.252.269 | $63.525 | $0,00128286 |
| 2026-10-23 | $1.316.189 | $91.171 | $0,00128969 |
| 2026-10-22 | $1.297.420 | $58.419 | $0,00135552 |
| 2026-10-21 | $1.293.355 | $64.403 | $0,00133619 |
| 2026-10-20 | $1.259.376 | $59.321 | $0,00133200 |
| 2026-10-19 | $1.247.685 | $71.972 | $0,00129701 |
| 2026-10-18 | $1.288.352 | $57.077 | $0,00128497 |
| 2026-10-17 | $1.287.951 | $64.535 | $0,00132685 |
| 2026-10-16 | $1.202.400 | $65.302 | $0,00132644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
