Rustfall Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $2.092,64 | $6,84 | N/A |
| 2026-08-08 | $2.034,97 | $6,65 | $0,00000216 |
| 2026-08-07 | $2.032,71 | $6,64 | $0,00000210 |
| 2026-08-05 | $2.046,80 | $1,20 | $0,00000210 |
| 2026-08-03 | $2.010,91 | $5,89 | $0,00000211 |
| 2026-07-28 | $2.077,94 | $5,08 | $0,00000208 |
| 2026-07-27 | $2.148,26 | $1,36 | $0,00000215 |
| 2026-07-26 | $2.095,74 | $1,068 | $0,00000222 |
| 2026-07-25 | $2.087,25 | $6,60 | $0,00000216 |
| 2026-07-24 | $2.092,62 | $6,76 | $0,00000216 |
| 2026-07-20 | $2.170,45 | $3,11 | $0,00000216 |
| 2026-07-19 | $2.148,41 | $10,34 | $0,00000224 |
| 2026-07-18 | $2.144,87 | $3,97 | $0,00000222 |
| 2026-07-17 | $2.145,25 | $1,083 | $0,00000221 |
| 2026-07-16 | $2.203,93 | $12,15 | $0,00000222 |
| 2026-07-15 | $2.245,51 | $3,28 | $0,00000228 |
| 2026-07-14 | $2.159,35 | $7,81 | $0,00000232 |
| 2026-07-13 | $2.235,52 | $2,16 | $0,00000223 |
| 2026-07-12 | $2.239,40 | $9,22 | $0,00000231 |
| 2026-07-11 | $2.270,14 | $11,71 | $0,00000231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
