RustyAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $2,07 | N/A |
| 2026-06-24 | $0,000000000000000000 | $1,027 | $0,00020726 |
| 2026-06-23 | $0,000000000000000000 | $2,07 | $0,00020724 |
| 2026-06-22 | $0,000000000000000000 | $3,10 | $0,00020724 |
| 2026-06-21 | $0,000000000000000000 | $3,10 | $0,00020726 |
| 2026-06-20 | $0,000000000000000000 | $1,036 | $0,00020724 |
| 2026-06-19 | $0,000000000000000000 | $1,036 | $0,00020726 |
| 2026-06-18 | $0,000000000000000000 | $1,036 | $0,00020727 |
| 2026-06-12 | $0,000000000000000000 | $5,68 | $0,00020727 |
| 2026-06-11 | $0,000000000000000000 | $4,49 | $0,00020725 |
| 2026-06-10 | $0,000000000000000000 | $4,49 | $0,00021577 |
| 2026-06-09 | $0,000000000000000000 | $2,37 | $0,00021579 |
| 2026-06-08 | $0,000000000000000000 | $5,74 | $0,00021579 |
| 2026-06-07 | $0,000000000000000000 | $14,72 | $0,00021579 |
| 2026-06-06 | $0,000000000000000000 | $18,40 | $0,00021579 |
| 2026-06-05 | $0,000000000000000000 | $4,22 | $0,00021578 |
| 2026-06-04 | $0,000000000000000000 | $9,67 | $0,00021576 |
| 2026-06-03 | $0,000000000000000000 | $69,19 | $0,00021576 |
| 2026-06-02 | $0,000000000000000000 | $3,32 | $0,00021577 |
| 2026-06-01 | $0,000000000000000000 | $12,76 | $0,00021573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
