RustyAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $5,64 | N/A |
| 2026-08-10 | $0,000000000000000000 | $59,35 | $0,00021639 |
| 2026-08-09 | $0,000000000000000000 | $1,74 | $0,00020802 |
| 2026-08-08 | $0,000000000000000000 | $92,19 | $0,00021721 |
| 2026-08-07 | $0,000000000000000000 | $22,45 | $0,00020788 |
| 2026-08-02 | $0,000000000000000000 | $272,62 | $0,00020942 |
| 2026-08-01 | $0,000000000000000000 | $336,57 | $0,00020742 |
| 2026-07-31 | $0,000000000000000000 | $64,02 | $0,00020730 |
| 2026-07-30 | $0,000000000000000000 | $101,42 | $0,00020702 |
| 2026-07-29 | $0,000000000000000000 | $99,57 | $0,00020974 |
| 2026-07-27 | $0,000000000000000000 | $1,042 | $0,00020592 |
| 2026-07-26 | $0,000000000000000000 | $3,09 | $0,00020834 |
| 2026-07-25 | $0,000000000000000000 | $2,11 | $0,00020599 |
| 2026-07-24 | $0,000000000000000000 | $2,07 | $0,00021094 |
| 2026-07-23 | $0,000000000000000000 | $7,68 | $0,00020698 |
| 2026-07-22 | $0,000000000000000000 | $2,09 | $0,00020924 |
| 2026-07-21 | $0,000000000000000000 | $2,09 | $0,00020917 |
| 2026-07-15 | $0,000000000000000000 | $1,22 | $0,00020901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
