RustyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $1,25 | N/A |
| 2026-03-27 | $0,000000000000000000 | $7,52 | $0,00021611 |
| 2026-03-26 | $0,000000000000000000 | $40,81 | $0,00020756 |
| 2026-03-25 | $0,000000000000000000 | $1,55 | $0,00020758 |
| 2026-03-24 | $0,000000000000000000 | $1,55 | $0,00021616 |
| 2026-03-23 | $0,000000000000000000 | $1,70 | $0,00021616 |
| 2026-03-22 | $0,000000000000000000 | $2,92 | $0,00021618 |
| 2026-03-21 | $0,000000000000000000 | $2,44 | $0,00021616 |
| 2026-03-20 | $0,000000000000000000 | $1,32 | $0,00021614 |
| 2026-03-19 | $0,000000000000000000 | $1,32 | $0,00021616 |
| 2026-03-18 | $0,000000000000000000 | $4,55 | $0,00021616 |
| 2026-03-17 | $0,000000000000000000 | $4,55 | $0,00021616 |
| 2026-03-16 | $0,000000000000000000 | $104,50 | $0,00021616 |
| 2026-03-15 | $0,000000000000000000 | $104,50 | $0,00021612 |
| 2026-03-14 | $0,000000000000000000 | $21,53 | $0,00021612 |
| 2026-03-13 | $0,000000000000000000 | $21,53 | $0,00020755 |
| 2026-03-12 | $0,000000000000000000 | $103,79 | $0,00020755 |
| 2026-03-11 | $0,000000000000000000 | $103,83 | $0,00020758 |
| 2026-03-10 | $0,000000000000000000 | $103,84 | $0,00020765 |
| 2026-03-09 | $0,000000000000000000 | $9,37 | $0,00020767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
