RWA Inc. Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $1.637.174 | $109.021 | N/A |
| 2026-10-08 | $1.545.070 | $94.771 | $0,00210549 |
| 2026-10-07 | $1.802.389 | $160.170 | $0,00198704 |
| 2026-10-06 | $1.868.610 | $124.648 | $0,00231796 |
| 2026-10-05 | $1.862.851 | $27.548 | $0,00240313 |
| 2026-10-04 | $1.988.665 | $43.600 | $0,00239572 |
| 2026-10-03 | $1.929.405 | $169.297 | $0,00255752 |
| 2026-10-02 | $1.891.695 | $114.462 | $0,00248131 |
| 2026-10-01 | $1.775.037 | $58.963 | $0,00243282 |
| 2026-09-30 | $1.879.236 | $300.529 | $0,00228279 |
| 2026-09-29 | $1.884.523 | $106.352 | $0,00241679 |
| 2026-09-28 | $1.968.523 | $274.917 | $0,00242359 |
| 2026-09-27 | $1.600.811 | $84.598 | $0,00253162 |
| 2026-09-26 | $1.540.548 | $81.647 | $0,00205872 |
| 2026-09-25 | $1.678.396 | $65.783 | $0,00198123 |
| 2026-09-24 | $1.436.676 | $52.923 | $0,00215877 |
| 2026-09-23 | $1.456.533 | $79.277 | $0,00184786 |
| 2026-09-22 | $1.411.115 | $39.101 | $0,00187340 |
| 2026-09-21 | $1.289.938 | $33.973 | $0,00181500 |
| 2026-09-20 | $1.298.598 | $67.370 | $0,00167975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
