RWAI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $16.073,57 | $2,94 | N/A |
| 2026-08-14 | $16.660,39 | $20,19 | $0,00002298 |
| 2026-08-13 | $17.232,90 | $2,43 | $0,00002382 |
| 2026-08-08 | $16.177,83 | $82,32 | $0,00002464 |
| 2026-08-07 | $16.158,51 | $79,24 | $0,00002313 |
| 2026-08-02 | $16.498,17 | $2,04 | $0,00002310 |
| 2026-07-27 | $17.756,34 | $87,07 | $0,00002359 |
| 2026-07-22 | $19.586,40 | $70,37 | $0,00002539 |
| 2026-07-20 | $18.984,89 | $184,28 | $0,00002800 |
| 2026-07-19 | $18.982,01 | $184,26 | $0,00002714 |
| 2026-07-18 | $19.216,28 | $14,62 | $0,00002714 |
| 2026-07-17 | $19.514,75 | $28,09 | $0,00002748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
