RWAI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $22.566 | $3,18 | N/A |
| 2026-09-30 | $21.634 | $1,16 | $0,00003226 |
| 2026-09-29 | $22.869 | $1,23 | $0,00003093 |
| 2026-09-24 | $19.581,17 | $7,66 | $0,00003270 |
| 2026-09-23 | $21.104 | $4,87 | $0,00002800 |
| 2026-09-22 | $20.200 | $1,87 | $0,00003017 |
| 2026-09-14 | $17.565,22 | $24,80 | $0,00002888 |
| 2026-09-12 | $17.651,77 | $9,19 | $0,00002511 |
| 2026-09-11 | $17.643,69 | $9,34 | $0,00002524 |
| 2026-09-08 | $20.532 | $3,80 | $0,00002523 |
| 2026-09-07 | $20.453 | $14,59 | $0,00002936 |
| 2026-09-06 | $19.643,14 | $14,01 | $0,00002924 |
| 2026-09-04 | $19.601,67 | $71,57 | $0,00002809 |
| 2026-09-03 | $19.576,85 | $25,36 | $0,00002803 |
| 2026-09-02 | $19.412,44 | $1,51 | $0,00002799 |
| 2026-09-01 | $19.821,05 | $7,29 | $0,00002776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
