RWAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $32.338 | $22,50 | N/A |
| 2026-05-28 | $32.541 | $22,74 | $0,00001628 |
| 2026-05-27 | $34.036 | $18,95 | $0,00001637 |
| 2026-05-26 | $33.867 | $1,50 | $0,00001719 |
| 2026-05-25 | $30.620 | $1,35 | $0,00001707 |
| 2026-05-24 | $31.376 | $1,64 | $0,00001542 |
| 2026-05-23 | $30.664 | $11,50 | $0,00001598 |
| 2026-05-22 | $31.283 | $18,73 | $0,00001544 |
| 2026-05-21 | $28.700 | $15,42 | $0,00001575 |
| 2026-05-20 | $29.343 | $15,81 | $0,00001445 |
| 2026-05-19 | $30.311 | $31,78 | $0,00001481 |
| 2026-05-18 | $54.615 | $18,13 | $0,00001526 |
| 2026-05-17 | $84.627 | $2,88 | $0,00002700 |
| 2026-05-16 | $84.627 | $2,88 | $0,00004261 |
| 2026-05-14 | $92.256 | $1,46 | $0,00004261 |
| 2026-05-13 | $85.877 | $4,45 | $0,00004645 |
| 2026-05-12 | $82.247 | $3,77 | $0,00004306 |
| 2026-05-11 | $76.842 | $3,49 | $0,00004170 |
| 2026-05-10 | $75.198 | $19,98 | $0,00003869 |
| 2026-05-09 | $100.627 | $8,04 | $0,00003789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
