RWAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $41.109 | $938,61 | N/A |
| 2026-09-29 | $53.235 | $2.917,78 | $0,00121573 |
| 2026-09-28 | $100.991 | $590,63 | $0,00158193 |
| 2026-09-27 | $96.331 | $2.011,77 | $0,00269843 |
| 2026-09-26 | $84.047 | $5.036,98 | $0,00257447 |
| 2026-09-25 | $41.284 | $237,05 | $0,00224999 |
| 2026-09-24 | $36.741 | $520,02 | $0,00112228 |
| 2026-09-23 | $45.273 | $384,46 | $0,00100051 |
| 2026-09-22 | $37.885 | $2.390,26 | $0,00123499 |
| 2026-09-21 | $18.272,62 | $206,17 | $0,00103063 |
| 2026-09-20 | $19.133,05 | $317,34 | $0,00050581 |
| 2026-09-19 | $14.403,09 | $170,29 | $0,00052889 |
| 2026-09-18 | $14.426,66 | $68,92 | $0,00040105 |
| 2026-09-17 | $15.120,27 | $118,95 | $0,00040106 |
| 2026-09-16 | $18.163,99 | $179,87 | $0,00041959 |
| 2026-09-15 | $20.867 | $56,58 | $0,00050256 |
| 2026-09-14 | $23.698 | $147,94 | $0,00057776 |
| 2026-09-13 | $21.654 | $88,63 | $0,00065402 |
| 2026-09-12 | $22.378 | $560,17 | $0,00059934 |
| 2026-09-11 | $20.595 | $35,41 | $0,00061891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
