RWAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $54.016 | $758,23 | N/A |
| 2026-05-10 | $51.661 | $1.462,70 | $0,00257858 |
| 2026-05-09 | $54.018 | $492,57 | $0,00250022 |
| 2026-05-08 | $54.340 | $515,05 | $0,00257064 |
| 2026-05-07 | $55.116 | $1.457,79 | $0,00257674 |
| 2026-05-06 | $60.696 | $50,83 | $0,00261444 |
| 2026-05-05 | $59.595 | $157,25 | $0,00281806 |
| 2026-05-04 | $60.061 | $2,78 | $0,00276392 |
| 2026-05-03 | $59.020 | $665,64 | $0,00278199 |
| 2026-05-02 | $50.075 | $363,41 | $0,00273333 |
| 2026-05-01 | $50.714 | $347,52 | $0,00279728 |
| 2026-04-30 | $50.724 | $783,19 | $0,00283343 |
| 2026-04-29 | $51.828 | $3,21 | $0,00281752 |
| 2026-04-28 | $52.388 | $290,18 | $0,00288725 |
| 2026-04-27 | $55.504 | $23,34 | $0,00290185 |
| 2026-04-26 | $56.612 | $15,30 | $0,00305754 |
| 2026-04-25 | $56.466 | $759,54 | $0,00308760 |
| 2026-04-24 | $59.915 | $731,01 | $0,00306023 |
| 2026-04-23 | $59.769 | $1.243,96 | $0,00322408 |
| 2026-04-22 | $56.461 | $335,59 | $0,00321897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
