rwog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $27.501 | $1.804,24 | N/A |
| 2026-09-05 | $23.847 | $3.339,55 | $0,00002750 |
| 2026-09-04 | $30.175 | $6.880,49 | $0,00002385 |
| 2026-09-03 | $28.130 | $2.215,75 | $0,00003018 |
| 2026-09-02 | $30.955 | $1.957,48 | $0,00002813 |
| 2026-09-01 | $28.832 | $4.732,20 | $0,00003095 |
| 2026-08-31 | $43.650 | $5.345,06 | $0,00002883 |
| 2026-08-30 | $45.401 | $12.180,99 | $0,00004365 |
| 2026-08-29 | $43.772 | $21.263 | $0,00004540 |
| 2026-08-28 | $47.573 | $24.797 | $0,00004377 |
| 2026-08-27 | $46.987 | $41.549 | $0,00004757 |
| 2026-08-26 | $22.756 | $1.197,71 | $0,00004699 |
| 2026-08-25 | $20.256 | $2.475,79 | $0,00002276 |
| 2026-08-24 | $17.231,68 | $115,85 | $0,00002026 |
| 2026-08-23 | $17.525,92 | $70,91 | $0,00001723 |
| 2026-08-22 | $18.528,09 | $1.316,63 | $0,00001753 |
| 2026-08-21 | $21.041 | $162,06 | $0,00001853 |
| 2026-08-20 | $19.622,65 | $592,08 | $0,00002104 |
| 2026-08-19 | $15.880,38 | $527,37 | $0,00001962 |
| 2026-08-18 | $18.436,76 | $462,76 | $0,00001588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
