rwog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $10.190,38 | $2,39 | N/A |
| 2026-10-21 | $10.101,32 | $1,95 | $0,00001019 |
| 2026-10-20 | $9.936,55 | $300,03 | $0,00001010 |
| 2026-10-19 | $11.081,56 | $2,23 | $0,00000994 |
| 2026-10-18 | $11.136,93 | $271,15 | $0,00001108 |
| 2026-10-17 | $12.205,89 | $72,34 | $0,00001114 |
| 2026-10-16 | $12.591,27 | $494,19 | $0,00001221 |
| 2026-10-15 | $14.618,74 | $66,31 | $0,00001259 |
| 2026-10-14 | $15.386,90 | $7,72 | $0,00001462 |
| 2026-10-13 | $15.092,99 | $563,86 | $0,00001539 |
| 2026-10-12 | $13.430,46 | $30,04 | $0,00001509 |
| 2026-10-11 | $13.385,85 | $85,36 | $0,00001343 |
| 2026-10-10 | $13.628,51 | $10,62 | $0,00001339 |
| 2026-10-09 | $13.593,81 | $105,56 | $0,00001363 |
| 2026-10-08 | $14.602,21 | $81,21 | $0,00001359 |
| 2026-10-07 | $15.661,93 | $20,91 | $0,00001460 |
| 2026-10-06 | $15.798,71 | $17,16 | $0,00001566 |
| 2026-10-05 | $15.960,83 | $48,35 | $0,00001580 |
| 2026-10-04 | $15.928,56 | $22,20 | $0,00001596 |
| 2026-10-03 | $15.840,62 | $94,42 | $0,00001593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
