RXR Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $6.274.324 | $2.350.353 | N/A |
| 2026-08-17 | $6.298.848 | $2.332.252 | $0,156858 |
| 2026-08-16 | $6.270.827 | $2.329.035 | $0,157471 |
| 2026-08-15 | $6.295.300 | $2.301.887 | $0,156771 |
| 2026-08-14 | $6.277.805 | $2.320.640 | $0,157382 |
| 2026-08-13 | $6.347.512 | $2.288.382 | $0,156945 |
| 2026-08-12 | $6.342.920 | $2.388.286 | $0,158688 |
| 2026-08-11 | $6.365.890 | $2.355.422 | $0,158573 |
| 2026-08-10 | $6.322.274 | $2.313.113 | $0,159147 |
| 2026-08-09 | $6.382.934 | $2.365.515 | $0,158057 |
| 2026-08-08 | $6.391.656 | $2.333.503 | $0,159573 |
| 2026-08-07 | $6.428.670 | $2.309.174 | $0,159791 |
| 2026-08-06 | $6.403.825 | $2.321.498 | $0,160717 |
| 2026-08-05 | $6.429.899 | $2.276.908 | $0,160096 |
| 2026-08-04 | $6.423.424 | $2.321.916 | $0,160747 |
| 2026-08-03 | $6.408.667 | $2.281.315 | $0,160586 |
| 2026-08-02 | $6.424.746 | $2.401.877 | $0,160217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
