RYFT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $95.428 | $61,62 | N/A |
| 2026-05-08 | $96.127 | $17,35 | $0,00109464 |
| 2026-05-07 | $99.256 | $327,37 | $0,00110305 |
| 2026-05-06 | $102.727 | $794,68 | $0,00114144 |
| 2026-05-05 | $89.069 | $175,69 | $0,00118253 |
| 2026-05-04 | $85.516 | $473,41 | $0,00105165 |
| 2026-05-03 | $85.879 | $143,75 | $0,00101043 |
| 2026-05-02 | $79.291 | $1.104,15 | $0,00101715 |
| 2026-05-01 | $93.350 | $1.204,12 | $0,00093915 |
| 2026-04-30 | $97.577 | $24,48 | $0,00110760 |
| 2026-04-29 | $99.508 | $1.235,63 | $0,00116094 |
| 2026-04-28 | $98.628 | $437,27 | $0,00118441 |
| 2026-04-27 | $103.123 | $377,61 | $0,00118184 |
| 2026-04-26 | $98.898 | $67,15 | $0,00123415 |
| 2026-04-25 | $99.139 | $906,47 | $0,00118624 |
| 2026-04-24 | $90.214 | $134,50 | $0,00118966 |
| 2026-04-23 | $92.968 | $1.215,00 | $0,00108760 |
| 2026-04-22 | $101.731 | $203,12 | $0,00113944 |
| 2026-04-21 | $99.079 | $453,51 | $0,00124818 |
| 2026-04-20 | $104.375 | $164,98 | $0,00121720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
