RYFT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $59.518 | $441,58 | N/A |
| 2026-06-23 | $61.641 | $140,94 | $0,00061641 |
| 2026-06-22 | $62.248 | $42,91 | $0,00063871 |
| 2026-06-21 | $65.825 | $227,89 | $0,00064721 |
| 2026-06-20 | $70.436 | $88,99 | $0,00068626 |
| 2026-06-19 | $68.708 | $84,28 | $0,00073527 |
| 2026-06-18 | $73.660 | $146,56 | $0,00071872 |
| 2026-06-17 | $75.440 | $46,25 | $0,00076974 |
| 2026-06-16 | $76.197 | $563,56 | $0,00078975 |
| 2026-06-15 | $65.851 | $110,68 | $0,00079915 |
| 2026-06-14 | $66.932 | $135,37 | $0,00069213 |
| 2026-06-13 | $70.545 | $273,59 | $0,00070251 |
| 2026-06-12 | $68.840 | $42,53 | $0,00074293 |
| 2026-06-11 | $68.486 | $160,94 | $0,00072423 |
| 2026-06-10 | $71.716 | $190,58 | $0,00072451 |
| 2026-06-09 | $73.532 | $543,85 | $0,00075813 |
| 2026-06-08 | $68.319 | $236,52 | $0,00077790 |
| 2026-06-07 | $66.870 | $235,77 | $0,00072564 |
| 2026-06-06 | $60.514 | $163,28 | $0,00071048 |
| 2026-06-05 | $60.123 | $2.054,09 | $0,00064273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
