RYO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $297.742 | N/A |
| 2026-10-22 | $0,000000000000000000 | $381.665 | $4,20 |
| 2026-10-21 | $0,000000000000000000 | $591.258 | $4,70 |
| 2026-10-20 | $0,000000000000000000 | $544.522 | $4,92 |
| 2026-10-19 | $0,000000000000000000 | $605.654 | $6,01 |
| 2026-10-18 | $0,000000000000000000 | $597.701 | $6,01 |
| 2026-10-17 | $0,000000000000000000 | $628.752 | $5,98 |
| 2026-10-16 | $0,000000000000000000 | $592.646 | $5,98 |
| 2026-10-15 | $0,000000000000000000 | $648.311 | $6,02 |
| 2026-10-14 | $0,000000000000000000 | $567.332 | $5,69 |
| 2026-10-13 | $0,000000000000000000 | $650.861 | $5,82 |
| 2026-10-12 | $0,000000000000000000 | $979.736 | $5,58 |
| 2026-10-11 | $0,000000000000000000 | $1.136.301 | $6,19 |
| 2026-10-10 | $0,000000000000000000 | $1.124.640 | $6,21 |
| 2026-10-09 | $0,000000000000000000 | $1.154.399 | $6,14 |
| 2026-10-08 | $0,000000000000000000 | $1.071.418 | $6,01 |
| 2026-10-07 | $0,000000000000000000 | $1.330.108 | $6,14 |
| 2026-10-06 | $0,000000000000000000 | $1.191.590 | $6,43 |
| 2026-10-05 | $0,000000000000000000 | $1.220.071 | $6,47 |
| 2026-10-04 | $0,000000000000000000 | $1.244.774 | $6,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
