RYO Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1.296.059 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1.337.666 | $3,59 |
| 2026-06-25 | $0,000000000000000000 | $1.320.199 | $3,30 |
| 2026-06-24 | $0,000000000000000000 | $1.409.960 | $3,24 |
| 2026-06-23 | $0,000000000000000000 | $1.397.538 | $3,29 |
| 2026-06-22 | $0,000000000000000000 | $1.527.875 | $3,48 |
| 2026-06-21 | $0,000000000000000000 | $1.443.822 | $3,49 |
| 2026-06-20 | $0,000000000000000000 | $1.503.822 | $3,49 |
| 2026-06-19 | $0,000000000000000000 | $1.290.495 | $3,45 |
| 2026-06-18 | $0,000000000000000000 | $1.620.831 | $3,41 |
| 2026-06-17 | $0,000000000000000000 | $1.438.220 | $3,50 |
| 2026-06-16 | $0,000000000000000000 | $1.331.448 | $3,58 |
| 2026-06-15 | $0,000000000000000000 | $1.576.016 | $3,58 |
| 2026-06-14 | $0,000000000000000000 | $1.340.946 | $3,55 |
| 2026-06-13 | $0,000000000000000000 | $1.540.755 | $3,49 |
| 2026-06-12 | $0,000000000000000000 | $1.504.462 | $3,43 |
| 2026-06-11 | $0,000000000000000000 | $1.405.422 | $3,46 |
| 2026-06-10 | $0,000000000000000000 | $2.074.475 | $3,39 |
| 2026-06-09 | $0,000000000000000000 | $2.088.700 | $3,50 |
| 2026-06-08 | $0,000000000000000000 | $1.952.224 | $3,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
