Ryo Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $240.662 | $16,52 | N/A |
| 2026-06-21 | $228.630 | $8,71 | $0,00387954 |
| 2026-06-20 | $228.837 | $8,11 | $0,00368559 |
| 2026-06-19 | $228.724 | $12,96 | $0,00368893 |
| 2026-06-18 | $230.705 | $7,50 | $0,00368711 |
| 2026-06-17 | $234.202 | $12,01 | $0,00371904 |
| 2026-06-16 | $230.383 | $194,83 | $0,00377541 |
| 2026-06-15 | $234.464 | $7,49 | $0,00371385 |
| 2026-06-14 | $233.724 | $7,84 | $0,00377964 |
| 2026-06-13 | $230.865 | $110,63 | $0,00376770 |
| 2026-06-12 | $246.435 | $9,58 | $0,00372200 |
| 2026-06-11 | $241.616 | $17,95 | $0,00397222 |
| 2026-06-10 | $231.159 | $12,84 | $0,00389493 |
| 2026-06-09 | $233.289 | $11,87 | $0,00372635 |
| 2026-06-08 | $234.234 | $11,76 | $0,00376106 |
| 2026-06-07 | $235.862 | $204,58 | $0,00377592 |
| 2026-06-06 | $232.226 | $41,86 | $0,00380217 |
| 2026-06-05 | $232.927 | $21,15 | $0,00374355 |
| 2026-06-04 | $248.172 | $56,66 | $0,00376356 |
| 2026-06-03 | $263.165 | $20,67 | $0,00401269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
