Ryo Currency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $200.026 | $133,13 | N/A |
| 2026-09-24 | $176.427 | $28,09 | $0,00322448 |
| 2026-09-23 | $175.909 | $23,75 | $0,00284406 |
| 2026-09-22 | $184.226 | $56,10 | $0,00283571 |
| 2026-09-21 | $170.199 | $15,28 | $0,00296978 |
| 2026-09-20 | $173.556 | $11,25 | $0,00274366 |
| 2026-09-19 | $171.593 | $29,90 | $0,00279778 |
| 2026-09-18 | $171.961 | $14,50 | $0,00276614 |
| 2026-09-17 | $172.976 | $59,10 | $0,00277207 |
| 2026-09-16 | $168.203 | $45,06 | $0,00278843 |
| 2026-09-15 | $174.054 | $16,78 | $0,00271149 |
| 2026-09-14 | $175.273 | $26,72 | $0,00280581 |
| 2026-09-13 | $173.163 | $18,91 | $0,00282546 |
| 2026-09-12 | $179.383 | $30,81 | $0,00279145 |
| 2026-09-11 | $188.771 | $59,24 | $0,00289171 |
| 2026-09-10 | $174.491 | $71,75 | $0,00304305 |
| 2026-09-09 | $183.418 | $24,98 | $0,00281285 |
| 2026-09-08 | $182.596 | $18,22 | $0,00295675 |
| 2026-09-07 | $182.619 | $34,64 | $0,00294351 |
| 2026-09-06 | $186.107 | $59,78 | $0,00294388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
