Ryo Currency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $430.114 | $79,85 | N/A |
| 2026-08-07 | $456.287 | $179,46 | $0,00693359 |
| 2026-08-06 | $695.689 | $2.021,79 | $0,00735549 |
| 2026-08-05 | $300.520 | $48,42 | $0,01121472 |
| 2026-08-04 | $383.582 | $1.376,33 | $0,00484448 |
| 2026-08-03 | $192.211 | $36,34 | $0,00618346 |
| 2026-08-02 | $190.027 | $14,91 | $0,00309850 |
| 2026-08-01 | $198.647 | $18,25 | $0,00306329 |
| 2026-07-31 | $203.527 | $18,52 | $0,00320225 |
| 2026-07-30 | $187.921 | $13,04 | $0,00328092 |
| 2026-07-29 | $183.687 | $21,53 | $0,00302936 |
| 2026-07-28 | $220.316 | $89,88 | $0,00296109 |
| 2026-07-27 | $219.253 | $69,43 | $0,00355157 |
| 2026-07-26 | $195.926 | $18,48 | $0,00353443 |
| 2026-07-25 | $197.058 | $23,65 | $0,00315838 |
| 2026-07-24 | $198.014 | $14,67 | $0,00317664 |
| 2026-07-23 | $183.612 | $78,11 | $0,00319205 |
| 2026-07-22 | $223.437 | $12,64 | $0,00295988 |
| 2026-07-21 | $228.905 | $86,41 | $0,00360188 |
| 2026-07-20 | $228.463 | $35,17 | $0,00369002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
