Ryoshis Vision USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $1.965,98 | $0,000000008353 | N/A |
2024-04-28 | $0,000000000000000000 | $400,52 | $0,000000008333 | $0,000000008353 |
2024-04-27 | $0,000000000000000000 | $1.815,81 | $0,000000008373 | $0,000000008333 |
2024-04-26 | $0,000000000000000000 | $227,84 | $0,000000008435 | $0,000000008373 |
2024-04-25 | $0,000000000000000000 | $3.248,25 | $0,000000008290 | $0,000000008435 |
2024-04-24 | $0,000000000000000000 | $1.490,94 | $0,000000008160 | $0,000000008290 |
2024-04-23 | $0,000000000000000000 | $2.888,98 | $0,000000008403 | $0,000000008160 |
2024-04-22 | $0,000000000000000000 | $896,49 | $0,000000008111 | $0,000000008403 |
2024-04-21 | $0,000000000000000000 | $1.373,31 | $0,000000008143 | $0,000000008111 |
2024-04-20 | $0,000000000000000000 | $243,11 | $0,000000008073 | $0,000000008143 |
2024-04-19 | $0,000000000000000000 | $11.163,86 | $0,000000008269 | $0,000000008073 |
2024-04-18 | $0,000000000000000000 | $202,61 | $0,000000008270 | $0,000000008269 |
2024-04-17 | $0,000000000000000000 | $1.531,10 | $0,000000008708 | $0,000000008270 |
2024-04-16 | $0,000000000000000000 | $1.171,69 | $0,000000008491 | $0,000000008708 |
2024-04-15 | $0,000000000000000000 | $736,68 | $0,000000008824 | $0,000000008491 |
2024-04-14 | $0,000000000000000000 | $2.999,68 | $0,000000007988 | $0,000000008824 |
2024-04-13 | $0,000000000000000000 | $779,31 | $0,000000009794 | $0,000000007988 |
2024-04-12 | $0,000000000000000000 | $2.663,90 | $0,000000009750 | $0,000000009794 |
2024-04-11 | $0,000000000000000000 | $1.551,70 | $0,000000009820 | $0,000000009750 |
2024-04-10 | $0,000000000000000000 | $1.073,43 | $0,000000009695 | $0,000000009820 |
2024-04-09 | $0,000000000000000000 | $3.097,53 | $0,000000010108 | $0,000000009695 |
2024-04-08 | $0,000000000000000000 | $3.960,09 | $0,000000009701 | $0,000000010108 |
2024-04-07 | $0,000000000000000000 | $29.941 | $0,000000009459 | $0,000000009701 |
2024-04-06 | $0,000000000000000000 | $325,04 | $0,000000008174 | $0,000000009459 |
2024-04-05 | $0,000000000000000000 | $168,46 | $0,000000008187 | $0,000000008174 |
2024-04-04 | $0,000000000000000000 | $419,02 | $0,000000008253 | $0,000000008187 |
2024-04-03 | $0,000000000000000000 | $319,22 | $0,000000008143 | $0,000000008253 |
2024-04-02 | $0,000000000000000000 | $2.051,75 | $0,000000008580 | $0,000000008143 |
2024-04-01 | $0,000000000000000000 | $6.314,91 | $0,000000009275 | $0,000000008580 |
2024-03-31 | $0,000000000000000000 | $7.882,27 | $0,000000008101 | $0,000000009275 |
2024-03-30 | $0,000000000000000000 | $2.525,58 | $0,000000008703 | $0,000000008101 |
Ali želite podatke v drugi valuti? Uporabite naš API