Ryotaro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $489.464 | $25.853 | N/A |
| 2026-05-10 | $439.624 | $32.232 | $0,00048949 |
| 2026-05-09 | $368.235 | $55.590 | $0,00043965 |
| 2026-05-08 | $458.749 | $160.031 | $0,00035977 |
| 2026-05-07 | $217.656 | $7.003,34 | $0,00046474 |
| 2026-05-06 | $199.281 | $15.167,23 | $0,00021767 |
| 2026-05-05 | $210.912 | $8.794,46 | $0,00019927 |
| 2026-05-04 | $198.636 | $3.126,32 | $0,00021092 |
| 2026-05-03 | $224.566 | $3.040,90 | $0,00019865 |
| 2026-05-02 | $210.305 | $6.491,49 | $0,00022458 |
| 2026-05-01 | $231.452 | $3.440,43 | $0,00021032 |
| 2026-04-30 | $224.531 | $12.131,79 | $0,00023146 |
| 2026-04-29 | $211.199 | $8.066,11 | $0,00022454 |
| 2026-04-28 | $222.109 | $12.826,41 | $0,00021123 |
| 2026-04-27 | $209.495 | $5.710,13 | $0,00022212 |
| 2026-04-26 | $234.215 | $14.034,33 | $0,00020948 |
| 2026-04-25 | $198.493 | $13.759,01 | $0,00023420 |
| 2026-04-24 | $240.525 | $21.420 | $0,00019850 |
| 2026-04-23 | $270.084 | $41.849 | $0,00024051 |
| 2026-04-22 | $167.586 | $29.536 | $0,00027012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
