Ryotaro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $45.826 | $2,00 | N/A |
| 2026-08-14 | $46.400 | $663,46 | $0,00004583 |
| 2026-08-13 | $39.432 | $1,38 | $0,00004640 |
| 2026-08-12 | $39.796 | $625,18 | $0,00003943 |
| 2026-08-11 | $43.640 | $59,05 | $0,00003980 |
| 2026-08-10 | $43.362 | $2.632,48 | $0,00004364 |
| 2026-08-09 | $46.826 | $201,61 | $0,00004336 |
| 2026-08-08 | $46.667 | $577,82 | $0,00004683 |
| 2026-08-07 | $51.103 | $3.112,86 | $0,00004667 |
| 2026-08-06 | $56.921 | $1.608,99 | $0,00005111 |
| 2026-08-05 | $57.268 | $802,91 | $0,00005693 |
| 2026-08-04 | $67.692 | $276,26 | $0,00005727 |
| 2026-08-03 | $69.803 | $100,15 | $0,00006770 |
| 2026-08-02 | $68.346 | $488,45 | $0,00006981 |
| 2026-08-01 | $63.762 | $3.573,46 | $0,00006835 |
| 2026-07-31 | $88.928 | $3.578,95 | $0,00006377 |
| 2026-07-30 | $78.788 | $3.140,63 | $0,00008893 |
| 2026-07-29 | $77.630 | $428,78 | $0,00007879 |
| 2026-07-28 | $73.289 | $500,83 | $0,00007763 |
| 2026-07-27 | $83.429 | $1.196,72 | $0,00007329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
