Ryotaro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $43.325 | $2.630,26 | N/A |
| 2026-08-09 | $46.826 | $201,61 | $0,00004333 |
| 2026-08-08 | $46.667 | $577,82 | $0,00004683 |
| 2026-08-07 | $51.103 | $3.112,86 | $0,00004667 |
| 2026-08-06 | $56.921 | $1.608,99 | $0,00005111 |
| 2026-08-05 | $57.268 | $802,91 | $0,00005693 |
| 2026-08-04 | $67.692 | $276,26 | $0,00005727 |
| 2026-08-03 | $69.803 | $100,15 | $0,00006770 |
| 2026-08-02 | $68.346 | $488,45 | $0,00006981 |
| 2026-08-01 | $63.762 | $3.573,46 | $0,00006835 |
| 2026-07-31 | $88.928 | $3.578,95 | $0,00006377 |
| 2026-07-30 | $78.788 | $3.140,63 | $0,00008893 |
| 2026-07-29 | $77.630 | $428,78 | $0,00007879 |
| 2026-07-28 | $73.289 | $500,83 | $0,00007763 |
| 2026-07-27 | $83.429 | $1.196,72 | $0,00007329 |
| 2026-07-26 | $67.600 | $647,87 | $0,00008343 |
| 2026-07-25 | $65.537 | $1.245,79 | $0,00006760 |
| 2026-07-24 | $68.740 | $2.737,86 | $0,00006554 |
| 2026-07-23 | $79.038 | $1.856,97 | $0,00006874 |
| 2026-07-22 | $69.967 | $737,55 | $0,00007904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
