Ryotaro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $65.644 | $417,67 | N/A |
| 2026-09-30 | $66.036 | $391,24 | $0,00006565 |
| 2026-09-29 | $62.443 | $1.151,52 | $0,00006604 |
| 2026-09-28 | $54.557 | $770,79 | $0,00006245 |
| 2026-09-27 | $58.168 | $1.445,78 | $0,00005456 |
| 2026-09-26 | $54.568 | $1.619,45 | $0,00005817 |
| 2026-09-25 | $57.144 | $349,88 | $0,00005457 |
| 2026-09-24 | $52.896 | $536,59 | $0,00005715 |
| 2026-09-23 | $49.825 | $4,00 | $0,00005290 |
| 2026-09-22 | $49.929 | $101,24 | $0,00004983 |
| 2026-09-21 | $47.521 | $11,02 | $0,00004993 |
| 2026-09-20 | $47.601 | $608,56 | $0,00004752 |
| 2026-09-19 | $48.876 | $1.970,15 | $0,00004760 |
| 2026-09-18 | $59.551 | $619,65 | $0,00004888 |
| 2026-09-17 | $44.110 | $387,88 | $0,00005955 |
| 2026-09-16 | $44.264 | $227,80 | $0,00004411 |
| 2026-09-15 | $47.927 | $4,66 | $0,00004427 |
| 2026-09-14 | $46.493 | $13,97 | $0,00004793 |
| 2026-09-13 | $48.332 | $178,77 | $0,00004650 |
| 2026-09-12 | $49.314 | $1.355,49 | $0,00004834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
