RyuJin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.480.547 | $9.907,84 | N/A |
| 2026-05-09 | $3.443.983 | $20.454 | $0,000000003480 |
| 2026-05-08 | $3.495.996 | $19.334,19 | $0,000000003446 |
| 2026-05-07 | $3.695.362 | $8.002,93 | $0,000000003467 |
| 2026-05-06 | $3.714.065 | $17.914,51 | $0,000000003698 |
| 2026-05-05 | $3.679.923 | $20.297 | $0,000000003718 |
| 2026-05-04 | $3.418.931 | $33.334 | $0,000000003679 |
| 2026-05-03 | $2.981.137 | $13.353,01 | $0,000000003419 |
| 2026-05-02 | $3.045.662 | $9.004,66 | $0,000000002980 |
| 2026-05-01 | $3.086.496 | $23.379 | $0,000000003046 |
| 2026-04-30 | $3.034.005 | $24.166 | $0,000000003086 |
| 2026-04-29 | $3.044.650 | $6.374,83 | $0,000000003035 |
| 2026-04-28 | $3.079.770 | $12.671,03 | $0,000000003044 |
| 2026-04-27 | $3.211.249 | $16.214,91 | $0,000000003061 |
| 2026-04-26 | $3.001.187 | $14.340,60 | $0,000000003211 |
| 2026-04-25 | $3.215.630 | $9.172,42 | $0,000000003001 |
| 2026-04-24 | $3.189.763 | $21.338 | $0,000000003231 |
| 2026-04-23 | $3.301.611 | $12.320,64 | $0,000000003190 |
| 2026-04-22 | $3.178.444 | $21.149 | $0,000000003317 |
| 2026-04-21 | $2.872.483 | $11.718,17 | $0,000000003178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
