RyuJin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.851.193 | $2.734,66 | N/A |
| 2026-06-24 | $1.861.937 | $6.521,34 | $0,000000001851 |
| 2026-06-23 | $2.112.955 | $10.104,17 | $0,000000001864 |
| 2026-06-22 | $2.037.973 | $6.074,09 | $0,000000002114 |
| 2026-06-21 | $1.942.685 | $5.964,76 | $0,000000002038 |
| 2026-06-20 | $1.909.515 | $4.252,30 | $0,000000001943 |
| 2026-06-19 | $1.945.325 | $2.644,83 | $0,000000001910 |
| 2026-06-18 | $2.033.413 | $4.610,01 | $0,000000001945 |
| 2026-06-17 | $2.095.700 | $762,84 | $0,000000002033 |
| 2026-06-16 | $2.084.817 | $8.535,23 | $0,000000002096 |
| 2026-06-15 | $1.895.392 | $4.947,22 | $0,000000002086 |
| 2026-06-14 | $1.855.010 | $4.476,53 | $0,000000001897 |
| 2026-06-13 | $1.842.527 | $1.550,82 | $0,000000001855 |
| 2026-06-12 | $1.877.179 | $4.348,94 | $0,000000001844 |
| 2026-06-11 | $1.770.821 | $1.538,28 | $0,000000001876 |
| 2026-06-10 | $1.830.483 | $1.881,75 | $0,000000001773 |
| 2026-06-09 | $1.890.662 | $2.159,22 | $0,000000001834 |
| 2026-06-08 | $1.896.450 | $2.460,84 | $0,000000001891 |
| 2026-06-07 | $1.736.687 | $2.795,86 | $0,000000001896 |
| 2026-06-06 | $1.764.948 | $5.122,13 | $0,000000001726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
