RyuJin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.782.171 | $4.285,39 | N/A |
| 2026-03-24 | $1.764.061 | $8.149,23 | $0,000000001783 |
| 2026-03-23 | $1.716.958 | $4.003,78 | $0,000000001765 |
| 2026-03-22 | $1.707.217 | $4.001,24 | $0,000000001715 |
| 2026-03-21 | $1.748.887 | $4.410,53 | $0,000000001707 |
| 2026-03-20 | $1.773.793 | $5.473,01 | $0,000000001750 |
| 2026-03-19 | $1.848.131 | $7.335,07 | $0,000000001774 |
| 2026-03-18 | $1.924.610 | $13.791,88 | $0,000000001850 |
| 2026-03-17 | $2.294.471 | $42.686 | $0,000000001925 |
| 2026-03-16 | $1.951.029 | $13.634,95 | $0,000000002293 |
| 2026-03-15 | $1.811.790 | $11.221,87 | $0,000000001946 |
| 2026-03-14 | $1.707.197 | $3.415,75 | $0,000000001812 |
| 2026-03-13 | $1.644.993 | $3.970,87 | $0,000000001707 |
| 2026-03-12 | $0,000000000000000000 | $1.895,10 | $0,000000001645 |
| 2026-03-11 | $0,000000000000000000 | $2.064,24 | $0,000000001592 |
| 2026-03-10 | $0,000000000000000000 | $6.235,06 | $0,000000001616 |
| 2026-03-09 | $0,000000000000000000 | $4.377,67 | $0,000000001593 |
| 2026-03-08 | $0,000000000000000000 | $5.176,29 | $0,000000001537 |
| 2026-03-07 | $0,000000000000000000 | $1.174,05 | $0,000000001550 |
| 2026-03-06 | $0,000000000000000000 | $2.672,54 | $0,000000001494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
