Ryze Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $33.366.810 | $3.879,20 | N/A |
| 2026-04-10 | $33.078.454 | $9.322,79 | $0,154430 |
| 2026-04-09 | $32.345.038 | $11.585,37 | $0,153065 |
| 2026-04-08 | $33.466.497 | $49.497 | $0,150557 |
| 2026-04-07 | $27.920.691 | $4.582,94 | $0,154877 |
| 2026-04-06 | $28.093.662 | $4.186,37 | $0,129212 |
| 2026-04-05 | $27.950.431 | $4.971,13 | $0,130007 |
| 2026-04-04 | $28.379.545 | $1.477,06 | $0,129531 |
| 2026-04-03 | $28.537.260 | $6.717,60 | $0,131356 |
| 2026-04-02 | $28.941.170 | $5.198,80 | $0,132059 |
| 2026-04-01 | $28.633.471 | $9.870,09 | $0,133301 |
| 2026-03-31 | $28.266.442 | $7.261,79 | $0,132509 |
| 2026-03-30 | $28.152.486 | $4.520,32 | $0,130832 |
| 2026-03-29 | $28.039.847 | $2.937,88 | $0,130647 |
| 2026-03-28 | $28.001.141 | $26.314 | $0,129778 |
| 2026-03-27 | $31.271.901 | $6.036,48 | $0,129988 |
| 2026-03-26 | $31.830.517 | $3.085,94 | $0,144723 |
| 2026-03-25 | $31.761.642 | $4.625,28 | $0,147306 |
| 2026-03-24 | $31.657.748 | $17.248,83 | $0,146987 |
| 2026-03-23 | $31.403.569 | $7.378,28 | $0,146506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
