Ryze Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $19.054.027 | $50,64 | N/A |
| 2026-09-08 | $19.053.920 | $50,64 | $0,072228 |
| 2026-09-05 | $16.868.076 | $18,76 | $0,072227 |
| 2026-09-04 | $17.618.111 | $6,80 | $0,063941 |
| 2026-09-03 | $17.918.531 | $2,71 | $0,066784 |
| 2026-09-01 | $18.183.464 | $17,77 | $0,067923 |
| 2026-08-30 | $18.919.257 | $6,36 | $0,068927 |
| 2026-08-29 | $19.054.065 | $33,06 | $0,071717 |
| 2026-08-27 | $18.963.762 | $914,76 | $0,072228 |
| 2026-08-26 | $18.927.440 | $4.494,19 | $0,071885 |
| 2026-08-25 | $19.073.069 | $14.225,61 | $0,071748 |
| 2026-08-24 | $19.601.191 | $14.322,43 | $0,072300 |
| 2026-08-23 | $19.522.303 | $6.037,63 | $0,074302 |
| 2026-08-22 | $19.720.567 | $13.893,75 | $0,074003 |
| 2026-08-21 | $19.322.937 | $16.680,96 | $0,074754 |
| 2026-08-20 | $19.202.284 | $16.700,70 | $0,073247 |
| 2026-08-19 | $18.383.104 | $481,59 | $0,072790 |
| 2026-08-18 | $18.388.950 | $771,62 | $0,069684 |
| 2026-08-17 | $18.325.813 | $78,90 | $0,069706 |
| 2026-08-16 | $18.225.928 | $49,47 | $0,069467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
