Ryze Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $22.583.829 | $1.910,47 | N/A |
| 2026-07-23 | $22.747.128 | $1.999,65 | $0,085608 |
| 2026-07-22 | $22.818.981 | $1.790,15 | $0,086227 |
| 2026-07-21 | $22.753.583 | $4.639,32 | $0,086499 |
| 2026-07-20 | $22.677.692 | $3.968,59 | $0,086251 |
| 2026-07-19 | $23.168.640 | $561,87 | $0,085964 |
| 2026-07-18 | $23.101.379 | $2.980,62 | $0,087825 |
| 2026-07-17 | $23.192.763 | $2.277,81 | $0,087570 |
| 2026-07-16 | $23.407.838 | $6.452,38 | $0,087916 |
| 2026-07-15 | $23.542.326 | $4.768,57 | $0,088731 |
| 2026-07-14 | $23.197.991 | $3.543,63 | $0,089241 |
| 2026-07-13 | $23.263.809 | $4.361,36 | $0,087936 |
| 2026-07-12 | $23.683.193 | $3.610,35 | $0,088185 |
| 2026-07-11 | $24.010.721 | $3.303,40 | $0,089775 |
| 2026-07-10 | $23.954.957 | $2.747,67 | $0,091017 |
| 2026-07-09 | $24.009.731 | $3.764,27 | $0,090805 |
| 2026-07-08 | $24.264.335 | $4.562,51 | $0,091013 |
| 2026-07-07 | $24.336.648 | $5.992,93 | $0,091978 |
| 2026-07-06 | $24.348.643 | $2.520,45 | $0,092252 |
| 2026-07-05 | $24.389.296 | $3.138,69 | $0,092298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
