RZcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $4.311,38 | N/A |
| 2026-07-23 | $0,000000000000000000 | $2.805,29 | $63,02 |
| 2026-07-22 | $0,000000000000000000 | $4.127,01 | $63,67 |
| 2026-07-21 | $0,000000000000000000 | $4.735,49 | $64,20 |
| 2026-07-20 | $0,000000000000000000 | $1.468,86 | $63,27 |
| 2026-07-19 | $0,000000000000000000 | $1.684,08 | $63,13 |
| 2026-07-18 | $0,000000000000000000 | $5.620,24 | $63,29 |
| 2026-07-17 | $0,000000000000000000 | $6.438,71 | $62,53 |
| 2026-07-16 | $0,000000000000000000 | $5.291,11 | $62,97 |
| 2026-07-15 | $0,000000000000000000 | $5.939,59 | $101,99 |
| 2026-07-14 | $0,000000000000000000 | $8.835,91 | $63,62 |
| 2026-07-13 | $0,000000000000000000 | $3.894,06 | $61,62 |
| 2026-07-12 | $0,000000000000000000 | $2.074,62 | $62,77 |
| 2026-07-11 | $0,000000000000000000 | $3.721,13 | $63,02 |
| 2026-07-10 | $0,000000000000000000 | $6.427,53 | $63,08 |
| 2026-07-09 | $0,000000000000000000 | $6.868,63 | $62,50 |
| 2026-07-08 | $0,000000000000000000 | $12.357,72 | $62,04 |
| 2026-07-07 | $0,000000000000000000 | $15.855,29 | $63,30 |
| 2026-07-06 | $0,000000000000000000 | $8.518,18 | $63,81 |
| 2026-07-05 | $0,000000000000000000 | $5.619,55 | $63,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
