RZcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $4.994,44 | N/A |
| 2026-11-06 | $0,000000000000000000 | $18.667,88 | $54,39 |
| 2026-11-05 | $0,000000000000000000 | $17.565,45 | $54,50 |
| 2026-11-04 | $0,000000000000000000 | $2.251,84 | $57,64 |
| 2026-11-03 | $0,000000000000000000 | $6.136,52 | $55,53 |
| 2026-11-02 | $0,000000000000000000 | $2.708,13 | $55,65 |
| 2026-11-01 | $0,000000000000000000 | $1.904,55 | $56,38 |
| 2026-10-31 | $0,000000000000000000 | $17.221,00 | $55,96 |
| 2026-10-30 | $0,000000000000000000 | $16.914,70 | $55,95 |
| 2026-10-29 | $0,000000000000000000 | $7.138,53 | $56,36 |
| 2026-10-28 | $0,000000000000000000 | $3.651,48 | $59,12 |
| 2026-10-27 | $0,000000000000000000 | $7.523,50 | $58,29 |
| 2026-10-26 | $0,000000000000000000 | $4.407,56 | $58,04 |
| 2026-10-25 | $0,000000000000000000 | $4.375,77 | $58,41 |
| 2026-10-24 | $0,000000000000000000 | $7.651,77 | $58,62 |
| 2026-10-23 | $0,000000000000000000 | $7.983,88 | $59,13 |
| 2026-10-22 | $0,000000000000000000 | $7.733,63 | $59,27 |
| 2026-10-21 | $0,000000000000000000 | $7.014,37 | $60,68 |
| 2026-10-20 | $0,000000000000000000 | $5.388,32 | $60,09 |
| 2026-10-19 | $0,000000000000000000 | $6.152,95 | $59,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
