RZcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $4.375,77 | N/A |
| 2026-10-24 | $0,000000000000000000 | $7.651,77 | $58,62 |
| 2026-10-23 | $0,000000000000000000 | $7.983,88 | $59,13 |
| 2026-10-22 | $0,000000000000000000 | $7.733,63 | $59,27 |
| 2026-10-21 | $0,000000000000000000 | $7.014,37 | $60,68 |
| 2026-10-20 | $0,000000000000000000 | $5.388,32 | $60,09 |
| 2026-10-19 | $0,000000000000000000 | $6.152,95 | $59,73 |
| 2026-10-18 | $0,000000000000000000 | $3.215,56 | $59,47 |
| 2026-10-17 | $0,000000000000000000 | $4.289,77 | $59,27 |
| 2026-10-16 | $0,000000000000000000 | $25.746 | $59,53 |
| 2026-10-15 | $0,000000000000000000 | $6.699,73 | $59,76 |
| 2026-10-14 | $0,000000000000000000 | $8.375,15 | $60,92 |
| 2026-10-13 | $0,000000000000000000 | $7.240,81 | $62,66 |
| 2026-10-12 | $0,000000000000000000 | $14.087,94 | $61,88 |
| 2026-10-11 | $0,000000000000000000 | $1.404,67 | $63,04 |
| 2026-10-10 | $0,000000000000000000 | $4.097,87 | $62,02 |
| 2026-10-09 | $0,000000000000000000 | $24.739 | $62,08 |
| 2026-10-08 | $0,000000000000000000 | $13.901,72 | $61,64 |
| 2026-10-07 | $0,000000000000000000 | $1.222,26 | $64,27 |
| 2026-10-06 | $0,000000000000000000 | $5.477,98 | $66,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
