RZUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $391,95 | N/A |
| 2026-09-10 | $0,000000000000000000 | $728,01 | $0,283207 |
| 2026-09-09 | $0,000000000000000000 | $784,62 | $0,285558 |
| 2026-09-08 | $0,000000000000000000 | $388,85 | $0,292905 |
| 2026-09-07 | $0,000000000000000000 | $564,97 | $0,292880 |
| 2026-09-06 | $0,000000000000000000 | $1.285,59 | $0,295591 |
| 2026-09-05 | $0,000000000000000000 | $562,05 | $0,296660 |
| 2026-09-04 | $0,000000000000000000 | $851,41 | $0,289634 |
| 2026-09-03 | $0,000000000000000000 | $230,84 | $0,292228 |
| 2026-09-02 | $0,000000000000000000 | $289,67 | $0,281676 |
| 2026-09-01 | $0,000000000000000000 | $646,89 | $0,280708 |
| 2026-08-31 | $0,000000000000000000 | $462,21 | $0,283480 |
| 2026-08-30 | $0,000000000000000000 | $26,21 | $0,281328 |
| 2026-08-29 | $0,000000000000000000 | $848,63 | $0,283458 |
| 2026-08-28 | $0,000000000000000000 | $290,32 | $0,282035 |
| 2026-08-27 | $0,000000000000000000 | $539,56 | $0,288282 |
| 2026-08-26 | $0,000000000000000000 | $897,09 | $0,286901 |
| 2026-08-25 | $0,000000000000000000 | $834,51 | $0,283932 |
| 2026-08-24 | $0,000000000000000000 | $897,08 | $0,285480 |
| 2026-08-23 | $0,000000000000000000 | $2.079,94 | $0,283705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
