RZUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $1.498,57 | N/A |
| 2026-10-28 | $0,000000000000000000 | $15.075,04 | $0,997345 |
| 2026-10-27 | $0,000000000000000000 | $3.570,18 | $0,997025 |
| 2026-10-26 | $0,000000000000000000 | $33.237 | $0,996719 |
| 2026-10-25 | $0,000000000000000000 | $32,93 | $0,997295 |
| 2026-10-24 | $0,000000000000000000 | $10.676,56 | $0,997091 |
| 2026-10-23 | $0,000000000000000000 | $1,90 | $0,997118 |
| 2026-10-22 | $0,000000000000000000 | $32,49 | $0,996973 |
| 2026-10-21 | $0,000000000000000000 | $991,99 | $0,997611 |
| 2026-10-20 | $0,000000000000000000 | $234.363 | $0,997607 |
| 2026-10-19 | $0,000000000000000000 | $531.962 | $0,997430 |
| 2026-10-18 | $0,000000000000000000 | $1.008,26 | $0,997181 |
| 2026-10-16 | $0,000000000000000000 | $507,11 | $0,998274 |
| 2026-10-15 | $0,000000000000000000 | $2,90 | $0,998246 |
| 2026-10-14 | $0,000000000000000000 | $125,05 | $0,998328 |
| 2026-10-13 | $0,000000000000000000 | $698,81 | $0,998644 |
| 2026-10-12 | $0,000000000000000000 | $155,77 | $0,998294 |
| 2026-10-09 | $0,000000000000000000 | $1.999,76 | $0,998548 |
| 2026-10-08 | $0,000000000000000000 | $3.394,01 | $0,998782 |
| 2026-10-07 | $0,000000000000000000 | $6.574,93 | $0,998970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
