RZUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $1.431,90 | N/A |
| 2026-06-28 | $0,000000000000000000 | $2.181,90 | $0,215826 |
| 2026-06-27 | $0,000000000000000000 | $1.663,56 | $0,208887 |
| 2026-06-26 | $0,000000000000000000 | $1.509,94 | $0,206621 |
| 2026-06-25 | $0,000000000000000000 | $1.006,84 | $0,205780 |
| 2026-06-24 | $0,000000000000000000 | $1.532,92 | $0,208677 |
| 2026-06-23 | $0,000000000000000000 | $55.951 | $0,211852 |
| 2026-06-22 | $0,000000000000000000 | $125,83 | $0,217906 |
| 2026-06-21 | $0,000000000000000000 | $231,90 | $0,321684 |
| 2026-06-20 | $0,000000000000000000 | $4.044,30 | $0,322455 |
| 2026-06-19 | $0,000000000000000000 | $734,40 | $0,318939 |
| 2026-06-18 | $0,000000000000000000 | $819,91 | $0,326054 |
| 2026-06-17 | $0,000000000000000000 | $644,50 | $0,332206 |
| 2026-06-16 | $0,000000000000000000 | $694,91 | $0,335974 |
| 2026-06-15 | $0,000000000000000000 | $2.046,30 | $0,339808 |
| 2026-06-14 | $0,000000000000000000 | $196,14 | $0,337569 |
| 2026-06-13 | $0,000000000000000000 | $4.861,07 | $0,327867 |
| 2026-06-12 | $0,000000000000000000 | $1.489,26 | $0,326656 |
| 2026-06-11 | $0,000000000000000000 | $1.734,62 | $0,327039 |
| 2026-06-10 | $0,000000000000000000 | $2.033,73 | $0,319091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
