RZUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $397,77 | N/A |
| 2026-08-12 | $0,000000000000000000 | $430,00 | $0,252077 |
| 2026-08-11 | $0,000000000000000000 | $249,78 | $0,251974 |
| 2026-08-10 | $0,000000000000000000 | $190,67 | $0,249673 |
| 2026-08-09 | $0,000000000000000000 | $439,09 | $0,251034 |
| 2026-08-08 | $0,000000000000000000 | $168,13 | $0,250629 |
| 2026-08-07 | $0,000000000000000000 | $43,10 | $0,249885 |
| 2026-08-06 | $0,000000000000000000 | $511,48 | $0,248960 |
| 2026-08-05 | $0,000000000000000000 | $106,33 | $0,249059 |
| 2026-08-04 | $0,000000000000000000 | $361,35 | $0,247567 |
| 2026-08-03 | $0,000000000000000000 | $269,01 | $0,246551 |
| 2026-08-02 | $0,000000000000000000 | $331,65 | $0,245965 |
| 2026-08-01 | $0,000000000000000000 | $269,98 | $0,242125 |
| 2026-07-31 | $0,000000000000000000 | $500,68 | $0,246123 |
| 2026-07-30 | $0,000000000000000000 | $176,20 | $0,247926 |
| 2026-07-29 | $0,000000000000000000 | $308,27 | $0,243723 |
| 2026-07-28 | $0,000000000000000000 | $402,69 | $0,243406 |
| 2026-07-27 | $0,000000000000000000 | $253,86 | $0,243006 |
| 2026-07-26 | $0,000000000000000000 | $155,23 | $0,246039 |
| 2026-07-25 | $0,000000000000000000 | $637,87 | $0,242284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
