S.C. Corinthians Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $2.357.600 | $33.889 | $0,278162 | N/A |
2024-05-01 | $2.361.742 | $39.626 | $0,280425 | $0,278162 |
2024-04-30 | $2.424.324 | $41.348 | $0,286398 | $0,280425 |
2024-04-29 | $2.592.997 | $36.084 | $0,306939 | $0,286398 |
2024-04-28 | $2.598.852 | $40.059 | $0,306346 | $0,306939 |
2024-04-27 | $2.653.755 | $34.451 | $0,312087 | $0,306346 |
2024-04-26 | $2.520.111 | $31.634 | $0,298081 | $0,312087 |
2024-04-25 | $2.376.183 | $40.705 | $0,282363 | $0,298081 |
2024-04-24 | $2.463.591 | $38.039 | $0,291791 | $0,282363 |
2024-04-23 | $2.535.750 | $30.927 | $0,299411 | $0,291791 |
2024-04-22 | $2.524.569 | $35.354 | $0,297769 | $0,299411 |
2024-04-21 | $2.524.982 | $32.135 | $0,298387 | $0,297769 |
2024-04-20 | $2.393.516 | $33.825 | $0,284979 | $0,298387 |
2024-04-19 | $2.479.855 | $35.274 | $0,292979 | $0,284979 |
2024-04-18 | $2.414.717 | $32.001 | $0,285205 | $0,292979 |
2024-04-17 | $2.425.085 | $29.582 | $0,286195 | $0,285205 |
2024-04-16 | $2.408.587 | $30.750 | $0,284571 | $0,286195 |
2024-04-15 | $2.391.113 | $37.073 | $0,283316 | $0,284571 |
2024-04-14 | $2.417.466 | $38.382 | $0,285871 | $0,283316 |
2024-04-13 | $2.755.167 | $42.643 | $0,326014 | $0,285871 |
2024-04-12 | $2.896.126 | $38.902 | $0,342409 | $0,326014 |
2024-04-11 | $2.925.528 | $36.883 | $0,345484 | $0,342409 |
2024-04-10 | $2.873.773 | $37.240 | $0,337851 | $0,345484 |
2024-04-09 | $3.114.546 | $42.653 | $0,369637 | $0,337851 |
2024-04-08 | $2.927.171 | $45.168 | $0,346057 | $0,369637 |
2024-04-07 | $2.985.496 | $40.899 | $0,345916 | $0,346057 |
2024-04-06 | $3.037.171 | $32.496 | $0,358701 | $0,345916 |
2024-04-05 | $3.165.650 | $41.468 | $0,374154 | $0,358701 |
2024-04-04 | $2.914.661 | $35.137 | $0,344391 | $0,374154 |
2024-04-03 | $2.931.626 | $39.192 | $0,346329 | $0,344391 |
2024-04-02 | $2.887.469 | $39.280 | $0,341112 | $0,346329 |
Ali želite podatke v drugi valuti? Uporabite naš API