S3NSE AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $5.852,04 | $4,96 | N/A |
| 2026-10-26 | $5.875,47 | $4,98 | $0,00027867 |
| 2026-10-12 | $6.370,26 | $2,00 | $0,00027978 |
| 2026-10-11 | $6.388,78 | $2,01 | $0,00030335 |
| 2026-10-08 | $6.478,44 | $4,61 | $0,00030423 |
| 2026-10-07 | $6.466,77 | $4,61 | $0,00030850 |
| 2026-09-29 | $6.778,86 | $3,99 | $0,00030794 |
| 2026-09-28 | $6.767,67 | $3,99 | $0,00032280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
