S3NSE AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $6.515,12 | $5,71 | N/A |
| 2026-09-11 | $6.571,92 | $2,75 | $0,00031024 |
| 2026-09-08 | $6.422,41 | $19,48 | $0,00031295 |
| 2026-08-25 | $6.506,87 | $19,74 | $0,00030583 |
| 2026-08-24 | $6.341,89 | $1,51 | $0,00030985 |
| 2026-08-23 | $6.283,02 | $1,50 | $0,00030199 |
| 2026-08-22 | $6.478,71 | $4,05 | $0,00029919 |
| 2026-08-21 | $5.996,30 | $1,13 | $0,00030851 |
| 2026-08-20 | $6.145,41 | $1,16 | $0,00028554 |
| 2026-08-19 | $5.002,55 | $2,38 | $0,00029264 |
| 2026-08-18 | $4.905,94 | $2,34 | $0,00023822 |
| 2026-08-13 | $4.880,23 | $3,68 | $0,00023362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
