sa1t Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $7.004,47 | $25,65 | N/A |
| 2026-07-29 | $6.935,07 | $25,75 | $0,00000763 |
| 2026-07-28 | $7.019,96 | $3,68 | $0,00000756 |
| 2026-07-27 | $7.247,55 | $98,58 | $0,00000765 |
| 2026-07-26 | $6.694,60 | $30,27 | $0,00000790 |
| 2026-07-25 | $6.827,75 | $85,11 | $0,00000729 |
| 2026-07-24 | $7.085,53 | $41,48 | $0,00000744 |
| 2026-07-23 | $7.082,23 | $10,88 | $0,00000772 |
| 2026-07-22 | $7.180,65 | $79,82 | $0,00000772 |
| 2026-07-21 | $7.313,22 | $11,03 | $0,00000782 |
| 2026-07-20 | $7.219,91 | $9,03 | $0,00000797 |
| 2026-07-19 | $7.228,93 | $70,46 | $0,00000787 |
| 2026-07-18 | $7.018,79 | $193,90 | $0,00000788 |
| 2026-07-17 | $7.762,89 | $52,90 | $0,00000765 |
| 2026-07-16 | $8.192,81 | $445,67 | $0,00000846 |
| 2026-07-15 | $7.065,60 | $90,79 | $0,00000893 |
| 2026-07-14 | $6.502,49 | $100,86 | $0,00000770 |
| 2026-07-13 | $6.836,45 | $15,92 | $0,00000709 |
| 2026-07-12 | $6.833,97 | $459,23 | $0,00000745 |
| 2026-07-11 | $6.658,33 | $686,03 | $0,00000745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
