sa1t Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $6.047,87 | $78,91 | N/A |
| 2026-09-10 | $6.365,97 | $1,68 | $0,00000659 |
| 2026-09-09 | $6.541,35 | $9,89 | $0,00000694 |
| 2026-09-08 | $6.554,04 | $9,91 | $0,00000713 |
| 2026-09-07 | $6.389,30 | $9,51 | $0,00000714 |
| 2026-09-06 | $6.505,91 | $38,62 | $0,00000696 |
| 2026-09-05 | $6.452,16 | $2,80 | $0,00000709 |
| 2026-09-04 | $6.734,44 | $10,00 | $0,00000703 |
| 2026-09-02 | $6.298,74 | $73,83 | $0,00000734 |
| 2026-09-01 | $6.391,77 | $1,061 | $0,00000686 |
| 2026-08-31 | $6.325,39 | $172,26 | $0,00000696 |
| 2026-08-30 | $6.913,43 | $42,86 | $0,00000689 |
| 2026-08-29 | $7.030,86 | $56,39 | $0,00000753 |
| 2026-08-28 | $7.396,40 | $39,88 | $0,00000766 |
| 2026-08-27 | $7.199,92 | $14,40 | $0,00000806 |
| 2026-08-26 | $7.108,80 | $11,89 | $0,00000784 |
| 2026-08-25 | $7.376,09 | $14,87 | $0,00000775 |
| 2026-08-24 | $7.164,73 | $11,26 | $0,00000804 |
| 2026-08-23 | $7.146,01 | $11,23 | $0,00000781 |
| 2026-08-21 | $6.870,89 | $54,73 | $0,00000779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
