SAA-AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $125.775 | $148,07 | N/A |
| 2026-06-02 | $137.771 | $487,41 | $0,00012533 |
| 2026-06-01 | $136.733 | $91,16 | $0,00013779 |
| 2026-05-31 | $136.635 | $283,07 | $0,00013676 |
| 2026-05-30 | $134.137 | $678,80 | $0,00013666 |
| 2026-05-29 | $134.525 | $574,64 | $0,00013487 |
| 2026-05-28 | $133.023 | $364,43 | $0,00013456 |
| 2026-05-27 | $135.291 | $1.001,91 | $0,00013305 |
| 2026-05-26 | $133.232 | $64,57 | $0,00013528 |
| 2026-05-25 | $132.272 | $64,10 | $0,00013326 |
| 2026-05-24 | $130.911 | $3.054,05 | $0,00013230 |
| 2026-05-23 | $147.107 | $1.187,31 | $0,00013244 |
| 2026-05-22 | $152.783 | $412,06 | $0,00014731 |
| 2026-05-21 | $147.467 | $538,07 | $0,00015303 |
| 2026-05-20 | $143.761 | $1.151,75 | $0,00014750 |
| 2026-05-19 | $130.563 | $222,86 | $0,00014307 |
| 2026-05-18 | $130.671 | $997,81 | $0,00013044 |
| 2026-05-17 | $130.937 | $918,45 | $0,00013011 |
| 2026-05-16 | $133.447 | $6.709,95 | $0,00013097 |
| 2026-05-15 | $133.452 | $6.711,72 | $0,00013345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
