SAA-AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $218.283 | $104,01 | N/A |
| 2026-10-30 | $216.227 | $132,98 | $0,00021833 |
| 2026-10-29 | $231.985 | $89,08 | $0,00021628 |
| 2026-10-28 | $229.476 | $156,24 | $0,00023204 |
| 2026-10-27 | $228.709 | $120,44 | $0,00022953 |
| 2026-10-26 | $230.421 | $181,89 | $0,00022876 |
| 2026-10-25 | $232.855 | $65,45 | $0,00023048 |
| 2026-10-24 | $232.729 | $148,70 | $0,00023291 |
| 2026-10-23 | $235.127 | $146,88 | $0,00023278 |
| 2026-10-22 | $241.595 | $72,02 | $0,00023518 |
| 2026-10-21 | $245.418 | $85,23 | $0,00024165 |
| 2026-10-20 | $240.691 | $43,09 | $0,00024548 |
| 2026-10-19 | $238.901 | $83,95 | $0,00024075 |
| 2026-10-18 | $236.695 | $8,97 | $0,00023896 |
| 2026-10-17 | $240.169 | $67,38 | $0,00023675 |
| 2026-10-16 | $242.445 | $3,76 | $0,00024023 |
| 2026-10-15 | $238.489 | $30,06 | $0,00024250 |
| 2026-10-14 | $245.435 | $873,94 | $0,00023855 |
| 2026-10-13 | $255.842 | $129,13 | $0,00024549 |
| 2026-10-12 | $269.195 | $278,65 | $0,00025590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
