SAA-AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $278.204 | $129,70 | N/A |
| 2026-09-13 | $282.731 | $101,47 | $0,00027827 |
| 2026-09-12 | $316.745 | $18,43 | $0,00028280 |
| 2026-09-11 | $275.022 | $120,25 | $0,00031682 |
| 2026-09-10 | $280.277 | $201,74 | $0,00027509 |
| 2026-09-09 | $284.469 | $994,28 | $0,00028034 |
| 2026-09-08 | $301.930 | $176,98 | $0,00028454 |
| 2026-09-07 | $308.352 | $607,40 | $0,00030200 |
| 2026-09-06 | $291.233 | $223,06 | $0,00030842 |
| 2026-09-05 | $286.055 | $282,39 | $0,00029130 |
| 2026-09-04 | $290.804 | $288,28 | $0,00028612 |
| 2026-09-03 | $280.228 | $595,91 | $0,00029087 |
| 2026-09-02 | $277.026 | $366,64 | $0,00028029 |
| 2026-09-01 | $284.463 | $295,54 | $0,00027709 |
| 2026-08-31 | $280.625 | $383,99 | $0,00028453 |
| 2026-08-30 | $291.736 | $497,59 | $0,00028069 |
| 2026-08-29 | $285.029 | $312,62 | $0,00029180 |
| 2026-08-28 | $296.664 | $485,86 | $0,00028510 |
| 2026-08-27 | $277.697 | $983,28 | $0,00029673 |
| 2026-08-26 | $263.170 | $616,16 | $0,00027776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
