SAA-AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $173.432 | $388,88 | N/A |
| 2026-07-18 | $171.971 | $874,78 | $0,00017201 |
| 2026-07-17 | $170.345 | $5,25 | $0,00017039 |
| 2026-07-16 | $171.848 | $396,69 | $0,00017189 |
| 2026-07-15 | $175.508 | $430,66 | $0,00017555 |
| 2026-07-14 | $169.088 | $2,93 | $0,00016913 |
| 2026-07-13 | $168.740 | $2,92 | $0,00016878 |
| 2026-07-12 | $173.706 | $417,33 | $0,00017375 |
| 2026-07-11 | $173.190 | $815,31 | $0,00017323 |
| 2026-07-10 | $176.918 | $7,89 | $0,00017696 |
| 2026-07-09 | $176.445 | $839,90 | $0,00017649 |
| 2026-07-08 | $174.477 | $647,27 | $0,00017452 |
| 2026-07-07 | $181.624 | $890,66 | $0,00018167 |
| 2026-07-06 | $184.624 | $438,76 | $0,00018467 |
| 2026-07-05 | $180.436 | $361,07 | $0,00018048 |
| 2026-07-04 | $181.242 | $524,28 | $0,00018128 |
| 2026-07-03 | $182.005 | $202,42 | $0,00018205 |
| 2026-07-02 | $174.930 | $1.348,15 | $0,00017497 |
| 2026-07-01 | $164.050 | $1.181,11 | $0,00016409 |
| 2026-06-30 | $155.480 | $674,72 | $0,00015552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
