Saad Boi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $55.198 | $10,31 | N/A |
| 2026-07-17 | $55.220 | $10,31 | $0,00005523 |
| 2026-07-16 | $55.740 | $3,89 | $0,00005575 |
| 2026-07-15 | $57.183 | $1,70 | $0,00005719 |
| 2026-07-14 | $57.591 | $597,90 | $0,00005760 |
| 2026-07-11 | $64.574 | $5,70 | $0,00006458 |
| 2026-07-10 | $64.678 | $8,20 | $0,00006468 |
| 2026-07-08 | $64.363 | $9,20 | $0,00006437 |
| 2026-07-07 | $67.403 | $10,10 | $0,00006741 |
| 2026-07-02 | $67.214 | $2,07 | $0,00006722 |
| 2026-07-01 | $64.369 | $4,66 | $0,00006438 |
| 2026-06-28 | $52.041 | $301,17 | $0,00005904 |
| 2026-06-27 | $51.909 | $300,41 | $0,00005889 |
| 2026-06-26 | $52.950 | $305,93 | $0,00006007 |
| 2026-06-25 | $53.056 | $2,17 | $0,00006019 |
| 2026-06-24 | $53.311 | $3,32 | $0,00006048 |
| 2026-06-23 | $54.590 | $3,60 | $0,00006193 |
| 2026-06-22 | $56.310 | $1,66 | $0,00006388 |
| 2026-06-21 | $57.185 | $1,93 | $0,00006488 |
| 2026-06-20 | $57.242 | $2,98 | $0,00006494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
