Saad Boi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $31.909 | $9,79 | N/A |
| 2026-10-21 | $31.977 | $8,52 | $0,00003494 |
| 2026-10-17 | $31.154 | $16,83 | $0,00003502 |
| 2026-10-16 | $31.630 | $17,40 | $0,00003412 |
| 2026-10-15 | $30.566 | $16,51 | $0,00003464 |
| 2026-10-11 | $32.963 | $1,45 | $0,00003347 |
| 2026-10-10 | $33.000 | $1,45 | $0,00003610 |
| 2026-10-08 | $34.986 | $1,89 | $0,00003614 |
| 2026-10-07 | $35.310 | $1,067 | $0,00003831 |
| 2026-10-06 | $36.037 | $1,090 | $0,00003867 |
| 2026-10-05 | $36.281 | $34,82 | $0,00003946 |
| 2026-10-04 | $36.685 | $1,64 | $0,00003973 |
| 2026-10-03 | $35.933 | $0,997783 | $0,00004017 |
| 2026-10-02 | $35.870 | $9,04 | $0,00003935 |
| 2026-10-01 | $35.919 | $22,73 | $0,00003928 |
| 2026-09-30 | $36.252 | $11,91 | $0,00003933 |
| 2026-09-25 | $36.408 | $2,50 | $0,00003970 |
| 2026-09-22 | $36.029 | $62,63 | $0,00003987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
