SAAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $398.269 | $54.698 | N/A |
| 2026-10-21 | $450.648 | $77.821 | $0,00042274 |
| 2026-10-20 | $335.792 | $58.177 | $0,00047834 |
| 2026-10-19 | $380.964 | $63.648 | $0,00035643 |
| 2026-10-18 | $388.847 | $89.522 | $0,00040438 |
| 2026-10-17 | $459.488 | $59.731 | $0,00041274 |
| 2026-10-16 | $534.986 | $93.107 | $0,00048773 |
| 2026-10-15 | $617.278 | $64.630 | $0,00056786 |
| 2026-10-14 | $721.957 | $73.199 | $0,00065521 |
| 2026-10-13 | $666.948 | $82.033 | $0,00076632 |
| 2026-10-12 | $715.558 | $138.663 | $0,00070793 |
| 2026-10-11 | $459.559 | $71.021 | $0,00075953 |
| 2026-10-10 | $393.479 | $66.550 | $0,00048780 |
| 2026-10-09 | $355.674 | $66.156 | $0,00041766 |
| 2026-10-08 | $435.982 | $61.388 | $0,00037753 |
| 2026-10-07 | $534.276 | $110.052 | $0,00046277 |
| 2026-10-06 | $458.376 | $56.841 | $0,00056711 |
| 2026-10-05 | $457.604 | $72.366 | $0,00048654 |
| 2026-10-04 | $485.752 | $105.834 | $0,00048572 |
| 2026-10-03 | $487.552 | $110.861 | $0,00051560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
