SaaSGo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $63.981 | $1.109,91 | N/A |
| 2026-05-10 | $64.907 | $35.920 | $0,00007998 |
| 2026-05-09 | $66.112 | $7.283,12 | $0,00008113 |
| 2026-05-08 | $68.047 | $9.687,59 | $0,00008264 |
| 2026-05-07 | $66.468 | $577,02 | $0,00008506 |
| 2026-05-06 | $65.054 | $3.003,54 | $0,00008309 |
| 2026-05-05 | $67.138 | $1.420,33 | $0,00008132 |
| 2026-05-04 | $68.249 | $3.504,72 | $0,00008392 |
| 2026-05-03 | $65.861 | $25.688 | $0,00008531 |
| 2026-05-02 | $66.465 | $5.374,29 | $0,00008233 |
| 2026-05-01 | $68.579 | $336,26 | $0,00008308 |
| 2026-04-30 | $70.923 | $19.943,39 | $0,00008572 |
| 2026-04-29 | $78.232 | $7.181,80 | $0,00008865 |
| 2026-04-28 | $77.826 | $2.790,16 | $0,00009779 |
| 2026-04-27 | $80.411 | $10.946,66 | $0,00009728 |
| 2026-04-26 | $82.175 | $6.816,49 | $0,00010041 |
| 2026-04-25 | $88.254 | $28.362 | $0,00010332 |
| 2026-04-24 | $113.619 | $10.111,41 | $0,00011042 |
| 2026-04-23 | $128.260 | $10.383,27 | $0,00014163 |
| 2026-04-22 | $136.345 | $9.798,11 | $0,00016042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
