Sabai Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $865.228 | $68.495 | N/A |
| 2026-06-07 | $886.892 | $66.045 | $0,00157039 |
| 2026-06-06 | $909.925 | $67.543 | $0,00160863 |
| 2026-06-05 | $990.247 | $78.959 | $0,00165056 |
| 2026-06-04 | $966.211 | $70.702 | $0,00179611 |
| 2026-06-03 | $962.115 | $76.166 | $0,00175250 |
| 2026-06-02 | $980.312 | $64.119 | $0,00174339 |
| 2026-06-01 | $989.824 | $59.918 | $0,00178469 |
| 2026-05-31 | $1.012.835 | $72.458 | $0,00179780 |
| 2026-05-30 | $985.944 | $74.999 | $0,00183853 |
| 2026-05-29 | $984.467 | $74.605 | $0,00179194 |
| 2026-05-28 | $975.161 | $70.530 | $0,00178926 |
| 2026-05-27 | $1.015.416 | $76.348 | $0,00177590 |
| 2026-05-26 | $1.019.033 | $93.649 | $0,00184829 |
| 2026-05-25 | $1.005.122 | $77.394 | $0,00185543 |
| 2026-05-24 | $1.006.129 | $80.869 | $0,00182253 |
| 2026-05-23 | $995.179 | $79.110 | $0,00182979 |
| 2026-05-22 | $1.025.230 | $83.855 | $0,00181250 |
| 2026-05-21 | $1.057.805 | $75.684 | $0,00186687 |
| 2026-05-20 | $1.095.238 | $77.346 | $0,00192300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
