Sabai Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $332.654 | $457,24 | N/A |
| 2026-07-20 | $354.923 | $2,71 | $0,00059683 |
| 2026-07-19 | $353.288 | $2,70 | $0,00063744 |
| 2026-07-17 | $354.814 | $32,97 | $0,00063450 |
| 2026-07-16 | $355.968 | $74,35 | $0,00063725 |
| 2026-07-15 | $342.109 | $15,99 | $0,00063933 |
| 2026-07-14 | $342.103 | $15,99 | $0,00061444 |
| 2026-07-13 | $339.898 | $0,999329 | $0,00061443 |
| 2026-07-12 | $338.894 | $9,08 | $0,00061050 |
| 2026-07-11 | $338.847 | $9,08 | $0,00060871 |
| 2026-07-09 | $337.425 | $64,74 | $0,00060862 |
| 2026-07-08 | $332.501 | $12,44 | $0,00060607 |
| 2026-07-06 | $344.093 | $16,10 | $0,00059725 |
| 2026-07-05 | $346.310 | $223,43 | $0,00061807 |
| 2026-07-04 | $353.177 | $4.512,10 | $0,00062205 |
| 2026-07-03 | $555.189 | $1.717,95 | $0,00063439 |
| 2026-07-02 | $630.845 | $3.959,58 | $0,00099764 |
| 2026-07-01 | $648.392 | $311,23 | $0,00113363 |
| 2026-06-30 | $664.253 | $711,58 | $0,00116516 |
| 2026-06-29 | $641.896 | $646,98 | $0,00119367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
