Sabai Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.066.253 | $74.401 | N/A |
| 2026-05-11 | $1.038.631 | $79.001 | $0,00193796 |
| 2026-05-10 | $1.032.546 | $69.180 | $0,00188909 |
| 2026-05-09 | $1.027.677 | $71.308 | $0,00187802 |
| 2026-05-08 | $1.062.205 | $74.974 | $0,00186915 |
| 2026-05-07 | $1.031.178 | $71.416 | $0,00193196 |
| 2026-05-06 | $1.014.143 | $72.944 | $0,00187555 |
| 2026-05-05 | $1.000.977 | $64.043 | $0,00184551 |
| 2026-05-04 | $1.058.369 | $66.916 | $0,00182060 |
| 2026-05-03 | $1.025.311 | $67.508 | $0,00192600 |
| 2026-05-02 | $1.016.546 | $64.028 | $0,00186478 |
| 2026-05-01 | $1.013.755 | $76.959 | $0,00184989 |
| 2026-04-30 | $1.027.387 | $65.358 | $0,00184581 |
| 2026-04-29 | $1.028.700 | $67.005 | $0,00186290 |
| 2026-04-28 | $1.035.153 | $71.605 | $0,00187242 |
| 2026-04-27 | $1.045.082 | $60.533 | $0,00188417 |
| 2026-04-26 | $1.040.920 | $69.197 | $0,00190319 |
| 2026-04-25 | $1.006.068 | $70.863 | $0,00189465 |
| 2026-04-24 | $997.208 | $63.887 | $0,00183122 |
| 2026-04-23 | $1.042.526 | $61.884 | $0,00181510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
