Saber Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $991.220 | $11.764,14 | N/A |
| 2026-05-10 | $1.070.041 | $32.063 | $0,00044147 |
| 2026-05-09 | $895.669 | $2.564,20 | $0,00047658 |
| 2026-05-08 | $844.666 | $1.872,11 | $0,00040224 |
| 2026-05-07 | $873.413 | $11.998,08 | $0,00037609 |
| 2026-05-06 | $912.045 | $28.515 | $0,00038900 |
| 2026-05-05 | $942.317 | $40.134 | $0,00040621 |
| 2026-05-04 | $842.158 | $1.316,28 | $0,00041963 |
| 2026-05-03 | $850.399 | $2.792,05 | $0,00037508 |
| 2026-05-02 | $860.776 | $9.178,13 | $0,00037875 |
| 2026-05-01 | $827.826 | $23.036 | $0,00038337 |
| 2026-04-30 | $761.899 | $6.297,99 | $0,00037149 |
| 2026-04-29 | $719.487 | $2.145,99 | $0,00033666 |
| 2026-04-28 | $705.563 | $6.289,68 | $0,00032045 |
| 2026-04-27 | $696.376 | $2.378,47 | $0,00031425 |
| 2026-04-26 | $700.281 | $11.913,87 | $0,00031015 |
| 2026-04-25 | $743.168 | $2.502,45 | $0,00031189 |
| 2026-04-24 | $741.842 | $5.267,31 | $0,00033099 |
| 2026-04-23 | $741.145 | $789,36 | $0,00033039 |
| 2026-04-22 | $705.351 | $2.982,79 | $0,00033009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
