Saber Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $116.060 | $161,92 | N/A |
| 2026-11-05 | $118.077 | $159,53 | $0,00004367 |
| 2026-11-04 | $118.915 | $565,50 | $0,00004443 |
| 2026-11-03 | $146.147 | $1.618,81 | $0,00004474 |
| 2026-11-02 | $106.913 | $1.158,07 | $0,00005499 |
| 2026-11-01 | $105.444 | $177,84 | $0,00004022 |
| 2026-10-31 | $106.559 | $184,35 | $0,00003967 |
| 2026-10-30 | $106.439 | $86,46 | $0,00004009 |
| 2026-10-29 | $109.310 | $229,00 | $0,00004005 |
| 2026-10-28 | $109.428 | $371,28 | $0,00004113 |
| 2026-10-27 | $120.750 | $140,14 | $0,00004117 |
| 2026-10-26 | $120.943 | $305,80 | $0,00004543 |
| 2026-10-25 | $109.381 | $239,34 | $0,00004550 |
| 2026-10-24 | $105.652 | $66,64 | $0,00004115 |
| 2026-10-23 | $105.102 | $479,73 | $0,00003975 |
| 2026-10-22 | $125.932 | $3.146,38 | $0,00003954 |
| 2026-10-21 | $135.704 | $917,27 | $0,00004738 |
| 2026-10-20 | $167.280 | $1.096,30 | $0,00005106 |
| 2026-10-19 | $151.052 | $466,09 | $0,00006294 |
| 2026-10-18 | $167.754 | $642,68 | $0,00005683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
