Saber Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $216.107 | $305,69 | N/A |
| 2026-09-18 | $202.731 | $174,46 | $0,00008131 |
| 2026-09-17 | $199.937 | $4.986,42 | $0,00007628 |
| 2026-09-16 | $197.627 | $4.689,73 | $0,00007522 |
| 2026-09-15 | $206.335 | $1.708,74 | $0,00007435 |
| 2026-09-14 | $205.534 | $717,72 | $0,00007763 |
| 2026-09-13 | $195.585 | $6.245,74 | $0,00007733 |
| 2026-09-12 | $189.906 | $3.137,04 | $0,00007359 |
| 2026-09-11 | $216.511 | $5.450,60 | $0,00007145 |
| 2026-09-10 | $198.184 | $4.313,15 | $0,00008146 |
| 2026-09-09 | $196.122 | $5.767,94 | $0,00007456 |
| 2026-09-08 | $209.826 | $3.097,95 | $0,00007379 |
| 2026-09-07 | $255.889 | $5.053,28 | $0,00007894 |
| 2026-09-06 | $251.442 | $7.782,25 | $0,00009628 |
| 2026-09-05 | $244.995 | $10.923,73 | $0,00009460 |
| 2026-09-04 | $241.825 | $9.309,43 | $0,00009218 |
| 2026-09-03 | $272.726 | $16.335,44 | $0,00009098 |
| 2026-09-02 | $243.942 | $35.490 | $0,00010261 |
| 2026-09-01 | $323.781 | $21.962 | $0,00009178 |
| 2026-08-31 | $423.959 | $26.534 | $0,00012182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
