Saber USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $2.840.765 | $238.500 | $0,00238442 | N/A |
2024-05-01 | $2.956.917 | $283.130 | $0,00249115 | $0,00238442 |
2024-04-30 | $3.303.751 | $200.077 | $0,00277219 | $0,00249115 |
2024-04-29 | $3.375.946 | $166.760 | $0,00283511 | $0,00277219 |
2024-04-28 | $3.455.909 | $170.028 | $0,00290234 | $0,00283511 |
2024-04-27 | $3.540.724 | $182.991 | $0,00297435 | $0,00290234 |
2024-04-26 | $3.546.994 | $190.435 | $0,00297561 | $0,00297435 |
2024-04-25 | $3.677.402 | $269.346 | $0,00309011 | $0,00297561 |
2024-04-24 | $3.531.673 | $181.459 | $0,00296613 | $0,00309011 |
2024-04-23 | $3.534.336 | $200.272 | $0,00296382 | $0,00296613 |
2024-04-22 | $3.456.114 | $163.930 | $0,00290275 | $0,00296382 |
2024-04-21 | $3.504.384 | $204.341 | $0,00293868 | $0,00290275 |
2024-04-20 | $3.325.137 | $198.992 | $0,00279016 | $0,00293868 |
2024-04-19 | $3.332.765 | $231.135 | $0,00282321 | $0,00279016 |
2024-04-18 | $3.160.297 | $221.850 | $0,00265855 | $0,00282321 |
2024-04-17 | $3.320.628 | $289.460 | $0,00278680 | $0,00265855 |
2024-04-16 | $3.382.853 | $395.445 | $0,00284357 | $0,00278680 |
2024-04-15 | $3.817.820 | $850.093 | $0,00321002 | $0,00284357 |
2024-04-14 | $2.756.464 | $624.161 | $0,00232140 | $0,00321002 |
2024-04-13 | $3.465.890 | $350.963 | $0,00290820 | $0,00232140 |
2024-04-12 | $4.056.678 | $222.853 | $0,00340379 | $0,00290820 |
2024-04-11 | $4.226.883 | $260.091 | $0,00354838 | $0,00340379 |
2024-04-10 | $4.477.850 | $197.494 | $0,00375743 | $0,00354838 |
2024-04-09 | $4.675.136 | $284.155 | $0,00393099 | $0,00375743 |
2024-04-08 | $4.353.012 | $226.298 | $0,00366034 | $0,00393099 |
2024-04-07 | $4.306.279 | $240.600 | $0,00361809 | $0,00366034 |
2024-04-06 | $4.333.383 | $177.789 | $0,00363356 | $0,00361809 |
2024-04-05 | $4.548.036 | $245.823 | $0,00381840 | $0,00363356 |
2024-04-04 | $4.668.091 | $215.286 | $0,00391944 | $0,00381840 |
2024-04-03 | $4.780.565 | $384.661 | $0,00401051 | $0,00391944 |
Ali želite podatke v drugi valuti? Uporabite naš API