Saber Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.005.672 | $3.825,68 | N/A |
| 2026-06-25 | $1.068.774 | $3.119,88 | $0,00044791 |
| 2026-06-24 | $1.023.197 | $3.122,46 | $0,00047608 |
| 2026-06-23 | $1.038.263 | $2.950,52 | $0,00045572 |
| 2026-06-22 | $1.066.910 | $5.274,75 | $0,00046242 |
| 2026-06-21 | $1.066.775 | $11.375,41 | $0,00047520 |
| 2026-06-20 | $1.099.495 | $1.909,87 | $0,00047502 |
| 2026-06-19 | $1.071.788 | $7.031,08 | $0,00048969 |
| 2026-06-18 | $1.156.299 | $7.186,32 | $0,00047735 |
| 2026-06-17 | $1.136.282 | $4.199,88 | $0,00051497 |
| 2026-06-16 | $1.121.451 | $10.238,83 | $0,00050606 |
| 2026-06-15 | $1.155.353 | $6.965,71 | $0,00049947 |
| 2026-06-14 | $1.085.185 | $1.282,37 | $0,00051450 |
| 2026-06-13 | $1.038.330 | $5.384,52 | $0,00048330 |
| 2026-06-12 | $1.100.945 | $1.174,93 | $0,00046246 |
| 2026-06-11 | $1.090.741 | $3.054,58 | $0,00049034 |
| 2026-06-10 | $1.142.131 | $9.986,05 | $0,00048585 |
| 2026-06-09 | $1.268.045 | $6.493,89 | $0,00050868 |
| 2026-06-08 | $1.299.950 | $29.849 | $0,00056478 |
| 2026-06-07 | $1.179.282 | $9.442,41 | $0,00057892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
