Sable Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $201.801 | $11.682,22 | N/A |
| 2026-10-18 | $210.119 | $6.951,53 | $0,00021583 |
| 2026-10-17 | $232.884 | $25.346 | $0,00022473 |
| 2026-10-16 | $251.116 | $11.923,07 | $0,00024907 |
| 2026-10-15 | $244.821 | $12.910,63 | $0,00026857 |
| 2026-10-14 | $210.596 | $13.300,22 | $0,00026184 |
| 2026-10-13 | $227.367 | $13.380,06 | $0,00022524 |
| 2026-10-12 | $259.454 | $12.459,49 | $0,00024317 |
| 2026-10-11 | $264.485 | $14.715,23 | $0,00027749 |
| 2026-10-10 | $234.997 | $6.581,61 | $0,00028287 |
| 2026-10-09 | $259.610 | $8.258,27 | $0,00025133 |
| 2026-10-08 | $265.707 | $12.740,39 | $0,00027766 |
| 2026-10-07 | $264.551 | $28.787 | $0,00028418 |
| 2026-10-06 | $267.966 | $44.182 | $0,00028294 |
| 2026-10-05 | $318.379 | $31.210 | $0,00028659 |
| 2026-10-04 | $331.809 | $59.695 | $0,00034051 |
| 2026-10-03 | $380.687 | $43.152 | $0,00035488 |
| 2026-10-02 | $365.654 | $62.396 | $0,00040715 |
| 2026-10-01 | $601.773 | $114.607 | $0,00039107 |
| 2026-09-30 | $275.798 | $70.899 | $0,00064361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
