Sable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $57.991 | $9,97 | N/A |
| 2026-08-13 | $58.534 | $9,12 | $0,00219549 |
| 2026-08-12 | $59.106 | $29,67 | $0,00221604 |
| 2026-08-11 | $57.557 | $10,15 | $0,00223768 |
| 2026-08-10 | $57.589 | $10,89 | $0,00217905 |
| 2026-08-08 | $57.118 | $9,97 | $0,00218027 |
| 2026-08-07 | $57.118 | $9,97 | $0,00216241 |
| 2026-08-02 | $56.154 | $1,80 | $0,00216243 |
| 2026-07-31 | $56.904 | $38,17 | $0,00212593 |
| 2026-07-29 | $55.130 | $22,70 | $0,00215433 |
| 2026-07-28 | $54.576 | $44,95 | $0,00208717 |
| 2026-07-27 | $55.632 | $22,91 | $0,00206617 |
| 2026-07-25 | $54.409 | $1,031 | $0,00210618 |
| 2026-07-24 | $54.652 | $1,035 | $0,00205986 |
| 2026-07-22 | $55.326 | $40,23 | $0,00206905 |
| 2026-07-21 | $54.926 | $4,16 | $0,00209459 |
| 2026-07-20 | $55.093 | $4,17 | $0,00207945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
