Sable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $67.688 | $14,10 | N/A |
| 2026-10-14 | $70.525 | $5,02 | $0,00256259 |
| 2026-10-12 | $71.268 | $50,33 | $0,00267000 |
| 2026-10-10 | $70.643 | $49,64 | $0,00269814 |
| 2026-10-09 | $70.611 | $49,62 | $0,00267446 |
| 2026-10-08 | $73.139 | $22,95 | $0,00267325 |
| 2026-10-07 | $73.744 | $17,21 | $0,00276895 |
| 2026-10-06 | $74.767 | $57,72 | $0,00279185 |
| 2026-10-05 | $76.176 | $14,81 | $0,00283059 |
| 2026-10-04 | $74.561 | $29,05 | $0,00288396 |
| 2026-10-03 | $72.885 | $14,07 | $0,00282278 |
| 2026-09-30 | $72.064 | $55,43 | $0,00275933 |
| 2026-09-29 | $73.156 | $16,79 | $0,00272828 |
| 2026-09-28 | $72.079 | $2,78 | $0,00276960 |
| 2026-09-24 | $74.207 | $14,13 | $0,00272883 |
| 2026-09-23 | $74.972 | $14,03 | $0,00280938 |
| 2026-09-22 | $75.665 | $22,37 | $0,00283834 |
| 2026-09-21 | $73.520 | $192,58 | $0,00286459 |
| 2026-09-20 | $73.274 | $23,68 | $0,00278339 |
| 2026-09-19 | $73.303 | $11,08 | $0,00277409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
