Sable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $72.821 | $24,70 | N/A |
| 2026-05-14 | $71.718 | $55,29 | $0,00275693 |
| 2026-05-13 | $71.266 | $1,79 | $0,00271602 |
| 2026-05-12 | $72.237 | $2,79 | $0,00269842 |
| 2026-05-11 | $72.237 | $2,79 | $0,00273363 |
| 2026-05-09 | $68.278 | $30,13 | $0,00273363 |
| 2026-05-08 | $68.394 | $30,18 | $0,00258492 |
| 2026-05-07 | $69.595 | $28,45 | $0,00258934 |
| 2026-05-06 | $67.758 | $6,23 | $0,00263432 |
| 2026-05-05 | $67.758 | $6,23 | $0,00256413 |
| 2026-04-24 | $68.551 | $2,70 | $0,00256413 |
| 2026-04-23 | $68.551 | $2,70 | $0,00259526 |
| 2026-04-22 | $67.968 | $2,66 | $0,00259526 |
| 2026-04-21 | $67.654 | $15,88 | $0,00257319 |
| 2026-04-20 | $66.706 | $6,15 | $0,00256131 |
| 2026-04-19 | $67.842 | $1,62 | $0,00253020 |
| 2026-04-18 | $67.842 | $1,62 | $0,00256741 |
| 2026-04-16 | $66.117 | $29,96 | $0,00256741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
