SAC DADDY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $26.231 | $80,60 | N/A |
| 2026-06-26 | $27.606 | $62,74 | $0,00002622 |
| 2026-06-25 | $29.020 | $386,41 | $0,00002761 |
| 2026-06-24 | $37.950 | $3,40 | $0,00002902 |
| 2026-06-23 | $39.067 | $50,68 | $0,00003795 |
| 2026-06-22 | $38.957 | $65,57 | $0,00003907 |
| 2026-06-21 | $38.851 | $65,31 | $0,00003896 |
| 2026-06-20 | $41.216 | $37,19 | $0,00003885 |
| 2026-06-19 | $41.222 | $37,30 | $0,00004122 |
| 2026-06-17 | $45.313 | $1,18 | $0,00004134 |
| 2026-06-16 | $45.313 | $1,18 | $0,00004531 |
| 2026-06-15 | $41.049 | $1,070 | $0,00004531 |
| 2026-06-14 | $41.051 | $1,070 | $0,00004105 |
| 2026-06-12 | $36.208 | $29,10 | $0,00004105 |
| 2026-06-11 | $34.942 | $64,70 | $0,00003621 |
| 2026-06-10 | $35.103 | $64,58 | $0,00003517 |
| 2026-06-09 | $38.470 | $2,40 | $0,00003510 |
| 2026-06-08 | $38.202 | $2,38 | $0,00003872 |
| 2026-06-07 | $40.368 | $9,48 | $0,00003843 |
| 2026-06-06 | $41.019 | $159,34 | $0,00004037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
