Sacabam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $46.628 | $13,92 | N/A |
| 2026-05-26 | $48.487 | $7,16 | $0,000000001167 |
| 2026-05-25 | $48.114 | $10,94 | $0,000000001214 |
| 2026-05-24 | $49.498 | $21,02 | $0,000000001205 |
| 2026-05-23 | $48.661 | $52,12 | $0,000000001240 |
| 2026-05-22 | $52.318 | $102,16 | $0,000000001218 |
| 2026-05-21 | $49.946 | $61,01 | $0,000000001310 |
| 2026-05-20 | $49.051 | $60,74 | $0,000000001250 |
| 2026-05-19 | $49.452 | $21,82 | $0,000000001228 |
| 2026-05-18 | $48.324 | $20,13 | $0,000000001238 |
| 2026-05-17 | $49.397 | $86,64 | $0,000000001210 |
| 2026-05-16 | $51.150 | $23,28 | $0,000000001236 |
| 2026-05-15 | $55.370 | $21,24 | $0,000000001280 |
| 2026-05-14 | $56.252 | $23,18 | $0,000000001385 |
| 2026-05-13 | $57.563 | $40,28 | $0,000000001408 |
| 2026-05-12 | $61.788 | $262,37 | $0,000000001441 |
| 2026-05-11 | $63.425 | $10.398,72 | $0,000000001547 |
| 2026-05-10 | $49.930 | $140,28 | $0,000000001588 |
| 2026-05-09 | $47.389 | $12,32 | $0,000000001252 |
| 2026-05-08 | $44.927 | $20,61 | $0,000000001186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
