Sacabam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $41.341 | $15,05 | N/A |
| 2026-10-24 | $42.295 | $15,63 | $0,000000001035 |
| 2026-10-23 | $42.829 | $8,83 | $0,000000001059 |
| 2026-10-22 | $45.323 | $9,78 | $0,000000001072 |
| 2026-10-21 | $45.341 | $41,66 | $0,000000001135 |
| 2026-10-20 | $44.121 | $12,95 | $0,000000001135 |
| 2026-10-19 | $44.197 | $19,38 | $0,000000001104 |
| 2026-10-18 | $43.311 | $28,29 | $0,000000001106 |
| 2026-10-17 | $45.333 | $21,56 | $0,000000001084 |
| 2026-10-16 | $46.037 | $39,87 | $0,000000001135 |
| 2026-10-15 | $45.374 | $25,88 | $0,000000001152 |
| 2026-10-14 | $46.453 | $32,69 | $0,000000001136 |
| 2026-10-13 | $45.613 | $17,46 | $0,000000001163 |
| 2026-10-12 | $50.082 | $11,92 | $0,000000001142 |
| 2026-10-11 | $49.303 | $18,53 | $0,000000001254 |
| 2026-10-10 | $47.415 | $14,75 | $0,000000001234 |
| 2026-10-09 | $46.128 | $37,76 | $0,000000001187 |
| 2026-10-08 | $49.970 | $15,29 | $0,000000001155 |
| 2026-10-07 | $52.161 | $7,45 | $0,000000001251 |
| 2026-10-06 | $53.743 | $17,98 | $0,000000001306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
