Sacabam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $34.834 | $12,28 | N/A |
| 2026-07-15 | $34.998 | $6,28 | $0,000000000876056 |
| 2026-07-14 | $35.317 | $8,09 | $0,000000000884035 |
| 2026-07-13 | $33.465 | $8,18 | $0,000000000837661 |
| 2026-07-12 | $34.296 | $73,19 | $0,000000000858474 |
| 2026-07-11 | $34.161 | $7,37 | $0,000000000855086 |
| 2026-07-10 | $34.593 | $8,63 | $0,000000000865895 |
| 2026-07-09 | $39.845 | $7,04 | $0,000000000847770 |
| 2026-07-08 | $33.279 | $7,47 | $0,000000000833004 |
| 2026-07-07 | $34.022 | $9,10 | $0,000000000851606 |
| 2026-07-06 | $35.070 | $16,86 | $0,000000000877845 |
| 2026-07-05 | $35.357 | $9,59 | $0,000000000885044 |
| 2026-07-04 | $35.610 | $11,60 | $0,000000000891355 |
| 2026-07-03 | $35.965 | $10,16 | $0,000000000900239 |
| 2026-07-02 | $34.345 | $8,42 | $0,000000000859708 |
| 2026-07-01 | $33.464 | $13,66 | $0,000000000837639 |
| 2026-06-30 | $32.329 | $6,79 | $0,000000000809249 |
| 2026-06-29 | $32.859 | $198,40 | $0,000000000822514 |
| 2026-06-28 | $31.108 | $4,29 | $0,000000000778667 |
| 2026-06-27 | $31.254 | $9,25 | $0,000000000782328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
