Sacabam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $31.240 | $41,86 | N/A |
| 2026-08-30 | $32.911 | $42,67 | $0,000000000781970 |
| 2026-08-29 | $32.831 | $34,00 | $0,000000000823811 |
| 2026-08-28 | $34.473 | $31,96 | $0,000000000821798 |
| 2026-08-27 | $33.950 | $47,21 | $0,000000000862900 |
| 2026-08-26 | $33.324 | $29,67 | $0,000000000849819 |
| 2026-08-25 | $35.182 | $159,58 | $0,000000000834135 |
| 2026-08-24 | $38.065 | $76,57 | $0,000000000880649 |
| 2026-08-23 | $36.348 | $180,73 | $0,000000000952827 |
| 2026-08-22 | $38.236 | $47,32 | $0,000000000909836 |
| 2026-08-21 | $33.285 | $23,81 | $0,000000000957102 |
| 2026-08-20 | $32.022 | $19,21 | $0,000000000833169 |
| 2026-08-19 | $29.592 | $7,48 | $0,000000000801559 |
| 2026-08-18 | $30.632 | $1,42 | $0,000000000740734 |
| 2026-08-17 | $30.440 | $1,72 | $0,000000000766751 |
| 2026-08-16 | $30.727 | $1,12 | $0,000000000761955 |
| 2026-08-15 | $30.961 | $6,23 | $0,000000000769124 |
| 2026-08-14 | $31.278 | $97,22 | $0,000000000774992 |
| 2026-08-13 | $30.714 | $5,20 | $0,000000000782923 |
| 2026-08-12 | $31.223 | $4,19 | $0,000000000768817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
